{
  "ticker": {
    "uuid": "348e9051-9c97-46e2-9909-75e95ab14ac7",
    "symbol": "SLF",
    "name": "Sun Life Financial Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.227998,
    "boundary_margin": 0.510474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190624,
    "volatility_stability": 0.7301,
    "risk_context": 0.5246,
    "current_regime": {
      "move": 0.382919,
      "interruption": -0.100809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.565186,
        "direction_boundary": 39.609776,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212417
      },
      {
        "date": "2023-08-25",
        "close": 41.469193,
        "direction_boundary": 38.294556,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198917
      },
      {
        "date": "2023-09-01",
        "close": 43.445909,
        "direction_boundary": 37.07966,
        "core_momentum": 0.171691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205762
      },
      {
        "date": "2023-09-08",
        "close": 42.577345,
        "direction_boundary": 38.429545,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189388
      },
      {
        "date": "2023-09-15",
        "close": 44.801932,
        "direction_boundary": 36.691568,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2023-09-22",
        "close": 44.119489,
        "direction_boundary": 34.303958,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2023-09-29",
        "close": 43.250925,
        "direction_boundary": 33.544648,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180403
      },
      {
        "date": "2023-10-06",
        "close": 42.914135,
        "direction_boundary": 34.059292,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180991
      },
      {
        "date": "2023-10-13",
        "close": 43.277514,
        "direction_boundary": 33.299981,
        "core_momentum": 0.299626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178772
      },
      {
        "date": "2023-10-20",
        "close": 40.778178,
        "direction_boundary": 34.818602,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197765
      },
      {
        "date": "2023-10-27",
        "close": 39.65259,
        "direction_boundary": 36.067246,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19926
      },
      {
        "date": "2023-11-03",
        "close": 42.568482,
        "direction_boundary": 37.526809,
        "core_momentum": 0.134349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223483
      },
      {
        "date": "2023-11-10",
        "close": 42.222829,
        "direction_boundary": 39.112924,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222775
      },
      {
        "date": "2023-11-17",
        "close": 44.917149,
        "direction_boundary": 38.977936,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2023-11-24",
        "close": 45.581866,
        "direction_boundary": 39.958838,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2023-12-01",
        "close": 45.863332,
        "direction_boundary": 40.266082,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2023-12-08",
        "close": 46.277082,
        "direction_boundary": 39.566248,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2023-12-15",
        "close": 45.962272,
        "direction_boundary": 38.960294,
        "core_momentum": 0.179721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229924
      },
      {
        "date": "2023-12-22",
        "close": 45.755397,
        "direction_boundary": 39.651594,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2023-12-29",
        "close": 46.64586,
        "direction_boundary": 39.617455,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2024-01-05",
        "close": 46.088196,
        "direction_boundary": 40.470912,
        "core_momentum": 0.138798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2024-01-12",
        "close": 45.854337,
        "direction_boundary": 41.247557,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2024-01-19",
        "close": 45.854337,
        "direction_boundary": 41.827908,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220661
      },
      {
        "date": "2024-01-26",
        "close": 46.223115,
        "direction_boundary": 42.536277,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220939
      },
      {
        "date": "2024-02-02",
        "close": 46.456974,
        "direction_boundary": 42.689899,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2024-02-09",
        "close": 47.752192,
        "direction_boundary": 43.278784,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2024-02-16",
        "close": 48.53472,
        "direction_boundary": 43.654305,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2024-02-23",
        "close": 49.569096,
        "direction_boundary": 41.375576,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2024-03-01",
        "close": 48.646377,
        "direction_boundary": 42.537107,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2024-03-08",
        "close": 49.982765,
        "direction_boundary": 40.086694,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2024-03-15",
        "close": 49.664578,
        "direction_boundary": 38.041807,
        "core_momentum": 0.305526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-03-22",
        "close": 49.273661,
        "direction_boundary": 38.576756,
        "core_momentum": 0.277289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2024-03-29",
        "close": 49.619122,
        "direction_boundary": 40.293771,
        "core_momentum": 0.231434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2024-04-05",
        "close": 48.537284,
        "direction_boundary": 40.423194,
        "core_momentum": 0.200729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2024-04-12",
        "close": 46.31906,
        "direction_boundary": 41.36367,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2024-04-19",
        "close": 46.464517,
        "direction_boundary": 41.579375,
        "core_momentum": 0.11749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2024-04-26",
        "close": 46.973618,
        "direction_boundary": 42.347287,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2024-05-03",
        "close": 47.709995,
        "direction_boundary": 41.984902,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2024-05-10",
        "close": 45.546318,
        "direction_boundary": 41.372298,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2024-05-17",
        "close": 47.000891,
        "direction_boundary": 42.916749,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140325
      },
      {
        "date": "2024-05-24",
        "close": 46.409971,
        "direction_boundary": 42.442197,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140402
      },
      {
        "date": "2024-05-31",
        "close": 46.124256,
        "direction_boundary": 43.799217,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140484
      },
      {
        "date": "2024-06-07",
        "close": 45.158159,
        "direction_boundary": 44.069744,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142923
      },
      {
        "date": "2024-06-14",
        "close": 43.768819,
        "direction_boundary": 44.427538,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2024-06-21",
        "close": 44.596902,
        "direction_boundary": 43.930117,
        "core_momentum": 0.015178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151474
      },
      {
        "date": "2024-06-28",
        "close": 45.075351,
        "direction_boundary": 45.483467,
        "core_momentum": -0.008973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149631
      },
      {
        "date": "2024-07-05",
        "close": 45.06615,
        "direction_boundary": 44.453718,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148834
      },
      {
        "date": "2024-07-12",
        "close": 46.26227,
        "direction_boundary": 44.584618,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153313
      },
      {
        "date": "2024-07-19",
        "close": 45.581402,
        "direction_boundary": 45.884894,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154751
      },
      {
        "date": "2024-07-26",
        "close": 45.912635,
        "direction_boundary": 45.937254,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154673
      },
      {
        "date": "2024-08-02",
        "close": 44.201262,
        "direction_boundary": 45.003499,
        "core_momentum": -0.017826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2024-08-09",
        "close": 44.247267,
        "direction_boundary": 44.026111,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157496
      },
      {
        "date": "2024-08-16",
        "close": 48.185265,
        "direction_boundary": 41.565186,
        "core_momentum": 0.15927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198137
      },
      {
        "date": "2024-08-23",
        "close": 50.135861,
        "direction_boundary": 41.469193,
        "core_momentum": 0.208991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2024-08-30",
        "close": 50.724246,
        "direction_boundary": 43.445909,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20237
      },
      {
        "date": "2024-09-06",
        "close": 50.817284,
        "direction_boundary": 42.577345,
        "core_momentum": 0.193529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-09-13",
        "close": 52.175637,
        "direction_boundary": 44.801932,
        "core_momentum": 0.164585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2024-09-20",
        "close": 52.65013,
        "direction_boundary": 44.119489,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2024-09-27",
        "close": 53.794496,
        "direction_boundary": 43.250925,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203225
      },
      {
        "date": "2024-10-04",
        "close": 54.250381,
        "direction_boundary": 42.914135,
        "core_momentum": 0.264161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2024-10-11",
        "close": 53.236268,
        "direction_boundary": 43.277514,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2024-10-18",
        "close": 53.152534,
        "direction_boundary": 40.778178,
        "core_momentum": 0.303455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2024-10-25",
        "close": 52.473358,
        "direction_boundary": 39.65259,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2024-11-01",
        "close": 51.729055,
        "direction_boundary": 42.568482,
        "core_momentum": 0.215196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2024-11-08",
        "close": 55.10633,
        "direction_boundary": 42.222829,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2024-11-15",
        "close": 56.046012,
        "direction_boundary": 44.917149,
        "core_momentum": 0.247764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2024-11-22",
        "close": 56.920568,
        "direction_boundary": 45.581866,
        "core_momentum": 0.248755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2024-11-29",
        "close": 57.676606,
        "direction_boundary": 45.863332,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2024-12-06",
        "close": 58.38124,
        "direction_boundary": 46.277082,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2024-12-13",
        "close": 56.492822,
        "direction_boundary": 45.962272,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186087
      },
      {
        "date": "2024-12-20",
        "close": 55.356013,
        "direction_boundary": 45.755397,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190181
      },
      {
        "date": "2024-12-27",
        "close": 55.88214,
        "direction_boundary": 46.64586,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2025-01-03",
        "close": 55.600286,
        "direction_boundary": 46.088196,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2025-01-10",
        "close": 53.82461,
        "direction_boundary": 45.854337,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196813
      },
      {
        "date": "2025-01-17",
        "close": 55.346618,
        "direction_boundary": 45.854337,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2025-01-24",
        "close": 55.036579,
        "direction_boundary": 46.223115,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2025-01-31",
        "close": 54.162834,
        "direction_boundary": 46.456974,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2025-02-07",
        "close": 55.609681,
        "direction_boundary": 47.752192,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191227
      },
      {
        "date": "2025-02-14",
        "close": 51.795265,
        "direction_boundary": 48.53472,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189063
      },
      {
        "date": "2025-02-21",
        "close": 51.306719,
        "direction_boundary": 49.569096,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182032
      },
      {
        "date": "2025-02-28",
        "close": 52.751463,
        "direction_boundary": 48.646377,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18528
      },
      {
        "date": "2025-03-07",
        "close": 52.798944,
        "direction_boundary": 49.982765,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185281
      },
      {
        "date": "2025-03-14",
        "close": 52.60902,
        "direction_boundary": 49.664578,
        "core_momentum": 0.059287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181853
      },
      {
        "date": "2025-03-21",
        "close": 53.368717,
        "direction_boundary": 49.273661,
        "core_momentum": 0.083108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2025-03-28",
        "close": 53.78655,
        "direction_boundary": 49.619122,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180333
      },
      {
        "date": "2025-04-04",
        "close": 51.716376,
        "direction_boundary": 48.537284,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187836
      },
      {
        "date": "2025-04-11",
        "close": 52.665997,
        "direction_boundary": 46.31906,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188148
      },
      {
        "date": "2025-04-18",
        "close": 53.58713,
        "direction_boundary": 46.464517,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189736
      },
      {
        "date": "2025-04-25",
        "close": 55.39141,
        "direction_boundary": 46.973618,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2025-05-02",
        "close": 57.053247,
        "direction_boundary": 47.709995,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2025-05-09",
        "close": 59.009467,
        "direction_boundary": 45.546318,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2025-05-16",
        "close": 59.750172,
        "direction_boundary": 47.000891,
        "core_momentum": 0.271256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181396
      },
      {
        "date": "2025-05-23",
        "close": 60.424403,
        "direction_boundary": 46.409971,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2025-05-30",
        "close": 62.006369,
        "direction_boundary": 46.124256,
        "core_momentum": 0.344333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-06-06",
        "close": 62.620198,
        "direction_boundary": 45.158159,
        "core_momentum": 0.386686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2025-06-13",
        "close": 61.680272,
        "direction_boundary": 43.768819,
        "core_momentum": 0.409229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-06-20",
        "close": 61.478859,
        "direction_boundary": 44.596902,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2025-06-27",
        "close": 63.234028,
        "direction_boundary": 45.075351,
        "core_momentum": 0.402852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2025-07-04",
        "close": 62.7257,
        "direction_boundary": 45.06615,
        "core_momentum": 0.391858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178143
      },
      {
        "date": "2025-07-11",
        "close": 59.560642,
        "direction_boundary": 46.26227,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2025-07-18",
        "close": 59.656553,
        "direction_boundary": 45.581402,
        "core_momentum": 0.308792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2025-07-25",
        "close": 59.905921,
        "direction_boundary": 45.912635,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184329
      },
      {
        "date": "2025-08-01",
        "close": 57.901384,
        "direction_boundary": 44.201262,
        "core_momentum": 0.309949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189715
      },
      {
        "date": "2025-08-08",
        "close": 54.227998,
        "direction_boundary": 44.247267,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208537
      },
      {
        "date": "2025-08-15",
        "close": 55.705026,
        "direction_boundary": 48.185265,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185674
      },
      {
        "date": "2025-08-22",
        "close": 56.501086,
        "direction_boundary": 50.135861,
        "core_momentum": 0.12696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185445
      },
      {
        "date": "2025-08-29",
        "close": 56.657265,
        "direction_boundary": 50.724246,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182169
      },
      {
        "date": "2025-09-05",
        "close": 55.949413,
        "direction_boundary": 50.817284,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183396
      },
      {
        "date": "2025-09-12",
        "close": 57.432994,
        "direction_boundary": 52.175637,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18613
      },
      {
        "date": "2025-09-19",
        "close": 58.363868,
        "direction_boundary": 52.65013,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186351
      },
      {
        "date": "2025-09-26",
        "close": 57.151792,
        "direction_boundary": 53.794496,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189257
      },
      {
        "date": "2025-10-03",
        "close": 58.509317,
        "direction_boundary": 54.250381,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181525
      },
      {
        "date": "2025-10-10",
        "close": 59.711696,
        "direction_boundary": 53.236268,
        "core_momentum": 0.121636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2025-10-17",
        "close": 58.722642,
        "direction_boundary": 53.152534,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183305
      },
      {
        "date": "2025-10-24",
        "close": 59.52746,
        "direction_boundary": 52.473358,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2025-10-31",
        "close": 59.01354,
        "direction_boundary": 51.729055,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2025-11-07",
        "close": 56.763928,
        "direction_boundary": 55.10633,
        "core_momentum": 0.03008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177361
      },
      {
        "date": "2025-11-14",
        "close": 57.413601,
        "direction_boundary": 56.046012,
        "core_momentum": 0.024401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177196
      },
      {
        "date": "2025-11-21",
        "close": 57.772375,
        "direction_boundary": 56.920568,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2025-11-28",
        "close": 57.965003,
        "direction_boundary": 57.676606,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2025-12-05",
        "close": 57.435552,
        "direction_boundary": 58.38124,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171559
      },
      {
        "date": "2025-12-12",
        "close": 59.229801,
        "direction_boundary": 56.492822,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176963
      },
      {
        "date": "2025-12-19",
        "close": 60.337724,
        "direction_boundary": 55.356013,
        "core_momentum": 0.089994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179111
      },
      {
        "date": "2025-12-26",
        "close": 61.40643,
        "direction_boundary": 55.88214,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176276
      },
      {
        "date": "2026-01-02",
        "close": 61.612327,
        "direction_boundary": 55.600286,
        "core_momentum": 0.10813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176088
      },
      {
        "date": "2026-01-09",
        "close": 61.582913,
        "direction_boundary": 53.82461,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2026-01-16",
        "close": 61.582913,
        "direction_boundary": 55.346618,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2026-01-23",
        "close": 62.445721,
        "direction_boundary": 55.036579,
        "core_momentum": 0.134622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2026-01-30",
        "close": 61.80842,
        "direction_boundary": 54.162834,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2026-02-06",
        "close": 63.936025,
        "direction_boundary": 55.609681,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2026-02-13",
        "close": 67.602959,
        "direction_boundary": 51.795265,
        "core_momentum": 0.305196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2026-02-20",
        "close": 65.034145,
        "direction_boundary": 51.306719,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2026-02-27",
        "close": 64.928355,
        "direction_boundary": 52.751463,
        "core_momentum": 0.230835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2026-03-06",
        "close": 64.254804,
        "direction_boundary": 52.798944,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2026-03-13",
        "close": 62.145004,
        "direction_boundary": 52.60902,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2026-03-20",
        "close": 61.481358,
        "direction_boundary": 53.368717,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2026-03-27",
        "close": 60.787996,
        "direction_boundary": 53.78655,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15663
      },
      {
        "date": "2026-04-03",
        "close": 63.016658,
        "direction_boundary": 51.716376,
        "core_momentum": 0.218505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2026-04-10",
        "close": 64.65101,
        "direction_boundary": 52.665997,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2026-04-17",
        "close": 69.613498,
        "direction_boundary": 53.58713,
        "core_momentum": 0.299071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2026-04-24",
        "close": 70.851644,
        "direction_boundary": 55.39141,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2026-05-01",
        "close": 71.634152,
        "direction_boundary": 57.053247,
        "core_momentum": 0.255567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2026-05-08",
        "close": 69.395584,
        "direction_boundary": 59.009467,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2026-05-15",
        "close": 71.237945,
        "direction_boundary": 59.750172,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2026-05-22",
        "close": 72.386944,
        "direction_boundary": 60.424403,
        "core_momentum": 0.197975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2026-05-29",
        "close": 71.8,
        "direction_boundary": 62.006369,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2026-06-05",
        "close": 73.72,
        "direction_boundary": 62.620198,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2026-06-12",
        "close": 76.64,
        "direction_boundary": 61.680272,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2026-06-19",
        "close": 78.95,
        "direction_boundary": 61.478859,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189849
      },
      {
        "date": "2026-06-26",
        "close": 77.89,
        "direction_boundary": 63.234028,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2026-07-03",
        "close": 79.65,
        "direction_boundary": 62.7257,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2026-07-10",
        "close": 79.91,
        "direction_boundary": 59.560642,
        "core_momentum": 0.341658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192687
      },
      {
        "date": "2026-07-17",
        "close": 81.78,
        "direction_boundary": 59.656553,
        "core_momentum": 0.370847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2026-07-24",
        "close": 82.25,
        "direction_boundary": 59.905921,
        "core_momentum": 0.372986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-07-31",
        "close": 82.95,
        "direction_boundary": 57.901384,
        "core_momentum": 0.432608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2026-08-07",
        "close": 81.91,
        "direction_boundary": 54.227998,
        "core_momentum": 0.510474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.565186,
        "volume": 2823685
      },
      {
        "date": "2023-08-25",
        "close": 41.469193,
        "volume": 5184928
      },
      {
        "date": "2023-09-01",
        "close": 43.445909,
        "volume": 2560390
      },
      {
        "date": "2023-09-08",
        "close": 42.577345,
        "volume": 2422521
      },
      {
        "date": "2023-09-15",
        "close": 44.801932,
        "volume": 4674033
      },
      {
        "date": "2023-09-22",
        "close": 44.119489,
        "volume": 2489712
      },
      {
        "date": "2023-09-29",
        "close": 43.250925,
        "volume": 2415014
      },
      {
        "date": "2023-10-06",
        "close": 42.914135,
        "volume": 2606812
      },
      {
        "date": "2023-10-13",
        "close": 43.277514,
        "volume": 1834022
      },
      {
        "date": "2023-10-20",
        "close": 40.778178,
        "volume": 2992027
      },
      {
        "date": "2023-10-27",
        "close": 39.65259,
        "volume": 2888986
      },
      {
        "date": "2023-11-03",
        "close": 42.568482,
        "volume": 2895544
      },
      {
        "date": "2023-11-10",
        "close": 42.222829,
        "volume": 4530674
      },
      {
        "date": "2023-11-17",
        "close": 44.917149,
        "volume": 3787572
      },
      {
        "date": "2023-11-24",
        "close": 45.581866,
        "volume": 2531544
      },
      {
        "date": "2023-12-01",
        "close": 45.863332,
        "volume": 9019017
      },
      {
        "date": "2023-12-08",
        "close": 46.277082,
        "volume": 3965994
      },
      {
        "date": "2023-12-15",
        "close": 45.962272,
        "volume": 3906766
      },
      {
        "date": "2023-12-22",
        "close": 45.755397,
        "volume": 2750393
      },
      {
        "date": "2023-12-29",
        "close": 46.64586,
        "volume": 1756372
      },
      {
        "date": "2024-01-05",
        "close": 46.088196,
        "volume": 1606549
      },
      {
        "date": "2024-01-12",
        "close": 45.854337,
        "volume": 2443460
      },
      {
        "date": "2024-01-19",
        "close": 45.854337,
        "volume": 2180667
      },
      {
        "date": "2024-01-26",
        "close": 46.223115,
        "volume": 2576298
      },
      {
        "date": "2024-02-02",
        "close": 46.456974,
        "volume": 3111275
      },
      {
        "date": "2024-02-09",
        "close": 47.752192,
        "volume": 3494435
      },
      {
        "date": "2024-02-16",
        "close": 48.53472,
        "volume": 3040688
      },
      {
        "date": "2024-02-23",
        "close": 49.569096,
        "volume": 4311939
      },
      {
        "date": "2024-03-01",
        "close": 48.646377,
        "volume": 6418845
      },
      {
        "date": "2024-03-08",
        "close": 49.982765,
        "volume": 3928470
      },
      {
        "date": "2024-03-15",
        "close": 49.664578,
        "volume": 1514917
      },
      {
        "date": "2024-03-22",
        "close": 49.273661,
        "volume": 1413717
      },
      {
        "date": "2024-03-29",
        "close": 49.619122,
        "volume": 1678417
      },
      {
        "date": "2024-04-05",
        "close": 48.537284,
        "volume": 2004472
      },
      {
        "date": "2024-04-12",
        "close": 46.31906,
        "volume": 3995468
      },
      {
        "date": "2024-04-19",
        "close": 46.464517,
        "volume": 2184861
      },
      {
        "date": "2024-04-26",
        "close": 46.973618,
        "volume": 2772722
      },
      {
        "date": "2024-05-03",
        "close": 47.709995,
        "volume": 2513338
      },
      {
        "date": "2024-05-10",
        "close": 45.546318,
        "volume": 6249456
      },
      {
        "date": "2024-05-17",
        "close": 47.000891,
        "volume": 4785416
      },
      {
        "date": "2024-05-24",
        "close": 46.409971,
        "volume": 7254581
      },
      {
        "date": "2024-05-31",
        "close": 46.124256,
        "volume": 7519033
      },
      {
        "date": "2024-06-07",
        "close": 45.158159,
        "volume": 2970788
      },
      {
        "date": "2024-06-14",
        "close": 43.768819,
        "volume": 6674622
      },
      {
        "date": "2024-06-21",
        "close": 44.596902,
        "volume": 2409993
      },
      {
        "date": "2024-06-28",
        "close": 45.075351,
        "volume": 3692229
      },
      {
        "date": "2024-07-05",
        "close": 45.06615,
        "volume": 1937035
      },
      {
        "date": "2024-07-12",
        "close": 46.26227,
        "volume": 1931116
      },
      {
        "date": "2024-07-19",
        "close": 45.581402,
        "volume": 1523173
      },
      {
        "date": "2024-07-26",
        "close": 45.912635,
        "volume": 1594503
      },
      {
        "date": "2024-08-02",
        "close": 44.201262,
        "volume": 4087772
      },
      {
        "date": "2024-08-09",
        "close": 44.247267,
        "volume": 3000803
      },
      {
        "date": "2024-08-16",
        "close": 48.185265,
        "volume": 2562525
      },
      {
        "date": "2024-08-23",
        "close": 50.135861,
        "volume": 2984711
      },
      {
        "date": "2024-08-30",
        "close": 50.724246,
        "volume": 7454979
      },
      {
        "date": "2024-09-06",
        "close": 50.817284,
        "volume": 2674425
      },
      {
        "date": "2024-09-13",
        "close": 52.175637,
        "volume": 2155420
      },
      {
        "date": "2024-09-20",
        "close": 52.65013,
        "volume": 1842534
      },
      {
        "date": "2024-09-27",
        "close": 53.794496,
        "volume": 2363694
      },
      {
        "date": "2024-10-04",
        "close": 54.250381,
        "volume": 1412369
      },
      {
        "date": "2024-10-11",
        "close": 53.236268,
        "volume": 1748887
      },
      {
        "date": "2024-10-18",
        "close": 53.152534,
        "volume": 1645232
      },
      {
        "date": "2024-10-25",
        "close": 52.473358,
        "volume": 1423184
      },
      {
        "date": "2024-11-01",
        "close": 51.729055,
        "volume": 1996876
      },
      {
        "date": "2024-11-08",
        "close": 55.10633,
        "volume": 4641817
      },
      {
        "date": "2024-11-15",
        "close": 56.046012,
        "volume": 3733283
      },
      {
        "date": "2024-11-22",
        "close": 56.920568,
        "volume": 2106544
      },
      {
        "date": "2024-11-29",
        "close": 57.676606,
        "volume": 5520770
      },
      {
        "date": "2024-12-06",
        "close": 58.38124,
        "volume": 3069704
      },
      {
        "date": "2024-12-13",
        "close": 56.492822,
        "volume": 5007446
      },
      {
        "date": "2024-12-20",
        "close": 55.356013,
        "volume": 3029946
      },
      {
        "date": "2024-12-27",
        "close": 55.88214,
        "volume": 1099824
      },
      {
        "date": "2025-01-03",
        "close": 55.600286,
        "volume": 1224807
      },
      {
        "date": "2025-01-10",
        "close": 53.82461,
        "volume": 2041515
      },
      {
        "date": "2025-01-17",
        "close": 55.346618,
        "volume": 1934557
      },
      {
        "date": "2025-01-24",
        "close": 55.036579,
        "volume": 2868412
      },
      {
        "date": "2025-01-31",
        "close": 54.162834,
        "volume": 2746879
      },
      {
        "date": "2025-02-07",
        "close": 55.609681,
        "volume": 3483466
      },
      {
        "date": "2025-02-14",
        "close": 51.795265,
        "volume": 4593011
      },
      {
        "date": "2025-02-21",
        "close": 51.306719,
        "volume": 4194610
      },
      {
        "date": "2025-02-28",
        "close": 52.751463,
        "volume": 9576128
      },
      {
        "date": "2025-03-07",
        "close": 52.798944,
        "volume": 3182237
      },
      {
        "date": "2025-03-14",
        "close": 52.60902,
        "volume": 3997244
      },
      {
        "date": "2025-03-21",
        "close": 53.368717,
        "volume": 1819133
      },
      {
        "date": "2025-03-28",
        "close": 53.78655,
        "volume": 1502766
      },
      {
        "date": "2025-04-04",
        "close": 51.716376,
        "volume": 2683202
      },
      {
        "date": "2025-04-11",
        "close": 52.665997,
        "volume": 3030958
      },
      {
        "date": "2025-04-18",
        "close": 53.58713,
        "volume": 1494188
      },
      {
        "date": "2025-04-25",
        "close": 55.39141,
        "volume": 2828334
      },
      {
        "date": "2025-05-02",
        "close": 57.053247,
        "volume": 1753147
      },
      {
        "date": "2025-05-09",
        "close": 59.009467,
        "volume": 2634196
      },
      {
        "date": "2025-05-16",
        "close": 59.750172,
        "volume": 5809302
      },
      {
        "date": "2025-05-23",
        "close": 60.424403,
        "volume": 6151928
      },
      {
        "date": "2025-05-30",
        "close": 62.006369,
        "volume": 3197287
      },
      {
        "date": "2025-06-06",
        "close": 62.620198,
        "volume": 3044014
      },
      {
        "date": "2025-06-13",
        "close": 61.680272,
        "volume": 2522954
      },
      {
        "date": "2025-06-20",
        "close": 61.478859,
        "volume": 1633992
      },
      {
        "date": "2025-06-27",
        "close": 63.234028,
        "volume": 2629915
      },
      {
        "date": "2025-07-04",
        "close": 62.7257,
        "volume": 1597791
      },
      {
        "date": "2025-07-11",
        "close": 59.560642,
        "volume": 3162566
      },
      {
        "date": "2025-07-18",
        "close": 59.656553,
        "volume": 2234973
      },
      {
        "date": "2025-07-25",
        "close": 59.905921,
        "volume": 7299841
      },
      {
        "date": "2025-08-01",
        "close": 57.901384,
        "volume": 2691195
      },
      {
        "date": "2025-08-08",
        "close": 54.227998,
        "volume": 4134671
      },
      {
        "date": "2025-08-15",
        "close": 55.705026,
        "volume": 5032444
      },
      {
        "date": "2025-08-22",
        "close": 56.501086,
        "volume": 2400118
      },
      {
        "date": "2025-08-29",
        "close": 56.657265,
        "volume": 5803451
      },
      {
        "date": "2025-09-05",
        "close": 55.949413,
        "volume": 1580275
      },
      {
        "date": "2025-09-12",
        "close": 57.432994,
        "volume": 2200298
      },
      {
        "date": "2025-09-19",
        "close": 58.363868,
        "volume": 2124376
      },
      {
        "date": "2025-09-26",
        "close": 57.151792,
        "volume": 2698416
      },
      {
        "date": "2025-10-03",
        "close": 58.509317,
        "volume": 1548685
      },
      {
        "date": "2025-10-10",
        "close": 59.711696,
        "volume": 2518850
      },
      {
        "date": "2025-10-17",
        "close": 58.722642,
        "volume": 1962286
      },
      {
        "date": "2025-10-24",
        "close": 59.52746,
        "volume": 1450646
      },
      {
        "date": "2025-10-31",
        "close": 59.01354,
        "volume": 1481753
      },
      {
        "date": "2025-11-07",
        "close": 56.763928,
        "volume": 2865463
      },
      {
        "date": "2025-11-14",
        "close": 57.413601,
        "volume": 3182985
      },
      {
        "date": "2025-11-21",
        "close": 57.772375,
        "volume": 1683540
      },
      {
        "date": "2025-11-28",
        "close": 57.965003,
        "volume": 2798761
      },
      {
        "date": "2025-12-05",
        "close": 57.435552,
        "volume": 2183518
      },
      {
        "date": "2025-12-12",
        "close": 59.229801,
        "volume": 2359277
      },
      {
        "date": "2025-12-19",
        "close": 60.337724,
        "volume": 2176971
      },
      {
        "date": "2025-12-26",
        "close": 61.40643,
        "volume": 840205
      },
      {
        "date": "2026-01-02",
        "close": 61.612327,
        "volume": 1116534
      },
      {
        "date": "2026-01-09",
        "close": 61.582913,
        "volume": 2030973
      },
      {
        "date": "2026-01-16",
        "close": 61.582913,
        "volume": 2248532
      },
      {
        "date": "2026-01-23",
        "close": 62.445721,
        "volume": 1434205
      },
      {
        "date": "2026-01-30",
        "close": 61.80842,
        "volume": 2365515
      },
      {
        "date": "2026-02-06",
        "close": 63.936025,
        "volume": 3832376
      },
      {
        "date": "2026-02-13",
        "close": 67.602959,
        "volume": 4836572
      },
      {
        "date": "2026-02-20",
        "close": 65.034145,
        "volume": 3900718
      },
      {
        "date": "2026-02-27",
        "close": 64.928355,
        "volume": 6453023
      },
      {
        "date": "2026-03-06",
        "close": 64.254804,
        "volume": 3626801
      },
      {
        "date": "2026-03-13",
        "close": 62.145004,
        "volume": 2696348
      },
      {
        "date": "2026-03-20",
        "close": 61.481358,
        "volume": 2994356
      },
      {
        "date": "2026-03-27",
        "close": 60.787996,
        "volume": 3094391
      },
      {
        "date": "2026-04-03",
        "close": 63.016658,
        "volume": 3757731
      },
      {
        "date": "2026-04-10",
        "close": 64.65101,
        "volume": 2736534
      },
      {
        "date": "2026-04-17",
        "close": 69.613498,
        "volume": 3058026
      },
      {
        "date": "2026-04-24",
        "close": 70.851644,
        "volume": 3098505
      },
      {
        "date": "2026-05-01",
        "close": 71.634152,
        "volume": 2689219
      },
      {
        "date": "2026-05-08",
        "close": 69.395584,
        "volume": 4105235
      },
      {
        "date": "2026-05-15",
        "close": 71.237945,
        "volume": 3326169
      },
      {
        "date": "2026-05-22",
        "close": 72.386944,
        "volume": 1900835
      },
      {
        "date": "2026-05-29",
        "close": 71.8,
        "volume": 8211405
      },
      {
        "date": "2026-06-05",
        "close": 73.72,
        "volume": 2605581
      },
      {
        "date": "2026-06-12",
        "close": 76.64,
        "volume": 3242907
      },
      {
        "date": "2026-06-19",
        "close": 78.95,
        "volume": 2098020
      },
      {
        "date": "2026-06-26",
        "close": 77.89,
        "volume": 3589778
      },
      {
        "date": "2026-07-03",
        "close": 79.65,
        "volume": 1455743
      },
      {
        "date": "2026-07-10",
        "close": 79.91,
        "volume": 2218597
      },
      {
        "date": "2026-07-17",
        "close": 81.78,
        "volume": 3733091
      },
      {
        "date": "2026-07-24",
        "close": 82.25,
        "volume": 2551271
      },
      {
        "date": "2026-07-31",
        "close": 82.95,
        "volume": 2705142
      },
      {
        "date": "2026-08-07",
        "close": 81.91,
        "volume": 4414461
      }
    ],
    "sharemaestro_context": {
      "trend": 70.541505,
      "fair_value": 55.493031,
      "market_activity": 84.578283,
      "market_dynamics": 1.670936,
      "relative_strength": 12.134041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012012,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.00018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07467,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111797,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.05464
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.004926
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.066377
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.026541
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.030279
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.310024
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382919
      }
    ]
  }
}