{
  "ticker": {
    "uuid": "349763b9-9fab-4c21-863a-a7f99dca2f41",
    "symbol": "CONCOR",
    "name": "Container Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 548.532227,
    "boundary_margin": -0.078997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308505,
    "volatility_stability": 1.2647,
    "risk_context": 0.3241,
    "current_regime": {
      "move": -0.026214,
      "interruption": 0.161376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 629.799316,
        "direction_boundary": 648.169006,
        "core_momentum": -0.028341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193027
      },
      {
        "date": "2023-08-25",
        "close": 638.023499,
        "direction_boundary": 675.861572,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190048
      },
      {
        "date": "2023-09-01",
        "close": 660.820435,
        "direction_boundary": 639.538635,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19389
      },
      {
        "date": "2023-09-08",
        "close": 681.885864,
        "direction_boundary": 713.844055,
        "core_momentum": -0.044769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188905
      },
      {
        "date": "2023-09-15",
        "close": 690.013855,
        "direction_boundary": 700.566833,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188608
      },
      {
        "date": "2023-09-22",
        "close": 708.571716,
        "direction_boundary": 691.263123,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2023-09-29",
        "close": 690.447693,
        "direction_boundary": 677.086853,
        "core_momentum": 0.019733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2023-10-06",
        "close": 689.580017,
        "direction_boundary": 664.765686,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188852
      },
      {
        "date": "2023-10-13",
        "close": 687.507324,
        "direction_boundary": 662.196838,
        "core_momentum": 0.038222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2023-10-20",
        "close": 682.494263,
        "direction_boundary": 711.861633,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176715
      },
      {
        "date": "2023-10-27",
        "close": 664.418518,
        "direction_boundary": 747.445068,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1825
      },
      {
        "date": "2023-11-03",
        "close": 688.085693,
        "direction_boundary": 757.387695,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186241
      },
      {
        "date": "2023-11-10",
        "close": 710.355042,
        "direction_boundary": 730.509705,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188299
      },
      {
        "date": "2023-11-17",
        "close": 726.013306,
        "direction_boundary": 703.203552,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2023-11-24",
        "close": 723.982239,
        "direction_boundary": 728.278931,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161805
      },
      {
        "date": "2023-12-01",
        "close": 759.330444,
        "direction_boundary": 745.747131,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2023-12-08",
        "close": 815.471436,
        "direction_boundary": 738.874329,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2023-12-15",
        "close": 831.622375,
        "direction_boundary": 707.61261,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192459
      },
      {
        "date": "2023-12-22",
        "close": 805.026733,
        "direction_boundary": 679.93042,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2023-12-29",
        "close": 831.380615,
        "direction_boundary": 705.226257,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2024-01-05",
        "close": 866.438477,
        "direction_boundary": 702.983093,
        "core_momentum": 0.232517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2024-01-12",
        "close": 860.4422,
        "direction_boundary": 680.646362,
        "core_momentum": 0.264155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2024-01-19",
        "close": 830.46167,
        "direction_boundary": 673.582703,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2024-01-26",
        "close": 801.399963,
        "direction_boundary": 611.011536,
        "core_momentum": 0.311595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2024-02-02",
        "close": 889.794312,
        "direction_boundary": 585.238464,
        "core_momentum": 0.520396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2024-02-09",
        "close": 915.458557,
        "direction_boundary": 584.806824,
        "core_momentum": 0.565403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2024-02-16",
        "close": 951.801331,
        "direction_boundary": 582.69574,
        "core_momentum": 0.633445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2024-02-23",
        "close": 975.237305,
        "direction_boundary": 570.02948,
        "core_momentum": 0.710854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237906
      },
      {
        "date": "2024-03-01",
        "close": 949.13269,
        "direction_boundary": 580.632568,
        "core_momentum": 0.634653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2024-03-08",
        "close": 936.177551,
        "direction_boundary": 561.441406,
        "core_momentum": 0.667454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2024-03-15",
        "close": 840.152954,
        "direction_boundary": 570.557129,
        "core_momentum": 0.472513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2024-03-22",
        "close": 842.433472,
        "direction_boundary": 559.666199,
        "core_momentum": 0.505243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2024-03-29",
        "close": 856.01947,
        "direction_boundary": 556.787476,
        "core_momentum": 0.537426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2024-04-05",
        "close": 905.899841,
        "direction_boundary": 547.575623,
        "core_momentum": 0.654383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2024-04-12",
        "close": 918.806641,
        "direction_boundary": 580.200867,
        "core_momentum": 0.583601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298507
      },
      {
        "date": "2024-04-19",
        "close": 899.446411,
        "direction_boundary": 583.607239,
        "core_momentum": 0.541184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2024-04-26",
        "close": 1036.423096,
        "direction_boundary": 586.96582,
        "core_momentum": 0.76573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2024-05-03",
        "close": 1028.125854,
        "direction_boundary": 598.48053,
        "core_momentum": 0.717894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346981
      },
      {
        "date": "2024-05-10",
        "close": 972.132019,
        "direction_boundary": 612.442139,
        "core_momentum": 0.587304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359823
      },
      {
        "date": "2024-05-17",
        "close": 1054.910034,
        "direction_boundary": 601.023315,
        "core_momentum": 0.75519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2024-05-24",
        "close": 1070.242798,
        "direction_boundary": 645.54718,
        "core_momentum": 0.657885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2024-05-31",
        "close": 1043.070801,
        "direction_boundary": 640.077576,
        "core_momentum": 0.629601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2024-06-07",
        "close": 1023.613586,
        "direction_boundary": 646.218933,
        "core_momentum": 0.584004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2024-06-14",
        "close": 1106.148804,
        "direction_boundary": 641.277161,
        "core_momentum": 0.724915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37704
      },
      {
        "date": "2024-06-21",
        "close": 1058.64624,
        "direction_boundary": 616.424377,
        "core_momentum": 0.717398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379986
      },
      {
        "date": "2024-06-28",
        "close": 1011.580078,
        "direction_boundary": 635.039978,
        "core_momentum": 0.592939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386341
      },
      {
        "date": "2024-07-05",
        "close": 1026.621826,
        "direction_boundary": 643.532104,
        "core_momentum": 0.595292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2024-07-12",
        "close": 1026.185181,
        "direction_boundary": 660.948181,
        "core_momentum": 0.552596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383094
      },
      {
        "date": "2024-07-19",
        "close": 981.059998,
        "direction_boundary": 647.610352,
        "core_momentum": 0.514892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385409
      },
      {
        "date": "2024-07-26",
        "close": 1009.202332,
        "direction_boundary": 661.859741,
        "core_momentum": 0.524798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381641
      },
      {
        "date": "2024-08-02",
        "close": 999.643799,
        "direction_boundary": 667.041382,
        "core_momentum": 0.498623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356346
      },
      {
        "date": "2024-08-09",
        "close": 951.801331,
        "direction_boundary": 650.536987,
        "core_momentum": 0.463101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36208
      },
      {
        "date": "2024-08-16",
        "close": 951.606445,
        "direction_boundary": 629.799316,
        "core_momentum": 0.510968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358032
      },
      {
        "date": "2024-08-23",
        "close": 962.687927,
        "direction_boundary": 638.023499,
        "core_momentum": 0.50886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356734
      },
      {
        "date": "2024-08-30",
        "close": 938.14325,
        "direction_boundary": 660.820435,
        "core_momentum": 0.419664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356543
      },
      {
        "date": "2024-09-06",
        "close": 916.320435,
        "direction_boundary": 681.885864,
        "core_momentum": 0.343803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357531
      },
      {
        "date": "2024-09-13",
        "close": 934.498047,
        "direction_boundary": 690.013855,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323018
      },
      {
        "date": "2024-09-20",
        "close": 869.88562,
        "direction_boundary": 708.571716,
        "core_momentum": 0.227661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339683
      },
      {
        "date": "2024-09-27",
        "close": 887.663208,
        "direction_boundary": 690.447693,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340102
      },
      {
        "date": "2024-10-04",
        "close": 858.244934,
        "direction_boundary": 689.580017,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33377
      },
      {
        "date": "2024-10-11",
        "close": 870.762329,
        "direction_boundary": 687.507324,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333803
      },
      {
        "date": "2024-10-18",
        "close": 850.013611,
        "direction_boundary": 682.494263,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33415
      },
      {
        "date": "2024-10-25",
        "close": 774.714478,
        "direction_boundary": 664.418518,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287068
      },
      {
        "date": "2024-11-01",
        "close": 823.322937,
        "direction_boundary": 688.085693,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303981
      },
      {
        "date": "2024-11-08",
        "close": 805.983643,
        "direction_boundary": 710.355042,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296871
      },
      {
        "date": "2024-11-15",
        "close": 767.833801,
        "direction_boundary": 726.013306,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2728
      },
      {
        "date": "2024-11-22",
        "close": 770.472534,
        "direction_boundary": 723.982239,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271072
      },
      {
        "date": "2024-11-29",
        "close": 809.565491,
        "direction_boundary": 759.330444,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283592
      },
      {
        "date": "2024-12-06",
        "close": 823.932129,
        "direction_boundary": 815.471436,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285748
      },
      {
        "date": "2024-12-13",
        "close": 806.828979,
        "direction_boundary": 831.622375,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2024-12-20",
        "close": 750.535278,
        "direction_boundary": 805.026733,
        "core_momentum": -0.067689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2024-12-27",
        "close": 766.367859,
        "direction_boundary": 831.380615,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2025-01-03",
        "close": 614.384338,
        "direction_boundary": 866.438477,
        "core_momentum": -0.290908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2025-01-10",
        "close": 586.589233,
        "direction_boundary": 860.4422,
        "core_momentum": -0.31827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393675
      },
      {
        "date": "2025-01-17",
        "close": 603.946533,
        "direction_boundary": 830.46167,
        "core_momentum": -0.272758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2025-01-24",
        "close": 589.794922,
        "direction_boundary": 801.399963,
        "core_momentum": -0.264044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2025-01-31",
        "close": 609.927734,
        "direction_boundary": 889.794312,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399396
      },
      {
        "date": "2025-02-07",
        "close": 569.216064,
        "direction_boundary": 915.458557,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403358
      },
      {
        "date": "2025-02-14",
        "close": 530.958984,
        "direction_boundary": 951.801331,
        "core_momentum": -0.442154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408071
      },
      {
        "date": "2025-02-21",
        "close": 540.710022,
        "direction_boundary": 975.237305,
        "core_momentum": -0.445561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409276
      },
      {
        "date": "2025-02-28",
        "close": 490.460785,
        "direction_boundary": 949.13269,
        "core_momentum": -0.483254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422422
      },
      {
        "date": "2025-03-07",
        "close": 516.371765,
        "direction_boundary": 936.177551,
        "core_momentum": -0.448425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2025-03-14",
        "close": 503.47525,
        "direction_boundary": 840.152954,
        "core_momentum": -0.400734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431362
      },
      {
        "date": "2025-03-21",
        "close": 542.322021,
        "direction_boundary": 842.433472,
        "core_momentum": -0.356244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446212
      },
      {
        "date": "2025-03-28",
        "close": 543.855469,
        "direction_boundary": 856.01947,
        "core_momentum": -0.364669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443862
      },
      {
        "date": "2025-04-04",
        "close": 540.631409,
        "direction_boundary": 905.899841,
        "core_momentum": -0.403211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443673
      },
      {
        "date": "2025-04-11",
        "close": 538.508179,
        "direction_boundary": 918.806641,
        "core_momentum": -0.413905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441726
      },
      {
        "date": "2025-04-18",
        "close": 549.792603,
        "direction_boundary": 899.446411,
        "core_momentum": -0.388743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44495
      },
      {
        "date": "2025-04-25",
        "close": 533.750549,
        "direction_boundary": 1036.423096,
        "core_momentum": -0.485007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431801
      },
      {
        "date": "2025-05-02",
        "close": 534.419006,
        "direction_boundary": 1028.125854,
        "core_momentum": -0.480201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418759
      },
      {
        "date": "2025-05-09",
        "close": 510.08078,
        "direction_boundary": 972.132019,
        "core_momentum": -0.475297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-05-16",
        "close": 574.445435,
        "direction_boundary": 1054.910034,
        "core_momentum": -0.455456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458508
      },
      {
        "date": "2025-05-23",
        "close": 566.896179,
        "direction_boundary": 1070.242798,
        "core_momentum": -0.470311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45803
      },
      {
        "date": "2025-05-30",
        "close": 616.830933,
        "direction_boundary": 1043.070801,
        "core_momentum": -0.408639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469787
      },
      {
        "date": "2025-06-06",
        "close": 638.155823,
        "direction_boundary": 1023.613586,
        "core_momentum": -0.376566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472289
      },
      {
        "date": "2025-06-13",
        "close": 600.276367,
        "direction_boundary": 1106.148804,
        "core_momentum": -0.457328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477452
      },
      {
        "date": "2025-06-20",
        "close": 581.987,
        "direction_boundary": 1058.64624,
        "core_momentum": -0.450254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470281
      },
      {
        "date": "2025-06-27",
        "close": 596.25592,
        "direction_boundary": 1011.580078,
        "core_momentum": -0.41057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47074
      },
      {
        "date": "2025-07-04",
        "close": 590.90509,
        "direction_boundary": 1026.621826,
        "core_momentum": -0.424418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358844
      },
      {
        "date": "2025-07-11",
        "close": 605.981995,
        "direction_boundary": 1026.185181,
        "core_momentum": -0.409481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354665
      },
      {
        "date": "2025-07-18",
        "close": 604.306763,
        "direction_boundary": 981.059998,
        "core_momentum": -0.384027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352397
      },
      {
        "date": "2025-07-25",
        "close": 589.968933,
        "direction_boundary": 1009.202332,
        "core_momentum": -0.415411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352438
      },
      {
        "date": "2025-08-01",
        "close": 565.234924,
        "direction_boundary": 999.643799,
        "core_momentum": -0.434564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353811
      },
      {
        "date": "2025-08-08",
        "close": 548.532227,
        "direction_boundary": 951.801331,
        "core_momentum": -0.42369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343187
      },
      {
        "date": "2025-08-15",
        "close": 525.597412,
        "direction_boundary": 951.606445,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334428
      },
      {
        "date": "2025-08-22",
        "close": 541.509705,
        "direction_boundary": 962.687927,
        "core_momentum": -0.437502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336105
      },
      {
        "date": "2025-08-29",
        "close": 521.199341,
        "direction_boundary": 938.14325,
        "core_momentum": -0.444435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31077
      },
      {
        "date": "2025-09-05",
        "close": 535.925598,
        "direction_boundary": 916.320435,
        "core_momentum": -0.415133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2025-09-12",
        "close": 543.634583,
        "direction_boundary": 934.498047,
        "core_momentum": -0.41826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302968
      },
      {
        "date": "2025-09-19",
        "close": 547.291382,
        "direction_boundary": 869.88562,
        "core_momentum": -0.370847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285092
      },
      {
        "date": "2025-09-26",
        "close": 518.679077,
        "direction_boundary": 887.663208,
        "core_momentum": -0.41568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2025-10-03",
        "close": 527.277588,
        "direction_boundary": 858.244934,
        "core_momentum": -0.385633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2025-10-10",
        "close": 535.08551,
        "direction_boundary": 870.762329,
        "core_momentum": -0.385498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2025-10-17",
        "close": 523.32428,
        "direction_boundary": 850.013611,
        "core_momentum": -0.384334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2025-10-24",
        "close": 530.638,
        "direction_boundary": 774.714478,
        "core_momentum": -0.315053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294384
      },
      {
        "date": "2025-10-31",
        "close": 538.890564,
        "direction_boundary": 823.322937,
        "core_momentum": -0.345469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295182
      },
      {
        "date": "2025-11-07",
        "close": 515.615234,
        "direction_boundary": 805.983643,
        "core_momentum": -0.360266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294419
      },
      {
        "date": "2025-11-14",
        "close": 512.798462,
        "direction_boundary": 767.833801,
        "core_momentum": -0.332149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2025-11-21",
        "close": 507.788666,
        "direction_boundary": 770.472534,
        "core_momentum": -0.340939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23962
      },
      {
        "date": "2025-11-28",
        "close": 507.838318,
        "direction_boundary": 809.565491,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202951
      },
      {
        "date": "2025-12-05",
        "close": 507.639648,
        "direction_boundary": 823.932129,
        "core_momentum": -0.383882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2025-12-12",
        "close": 502.126678,
        "direction_boundary": 806.828979,
        "core_momentum": -0.377654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-12-19",
        "close": 498.004395,
        "direction_boundary": 750.535278,
        "core_momentum": -0.336468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2025-12-26",
        "close": 516.827942,
        "direction_boundary": 766.367859,
        "core_momentum": -0.325614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2026-01-02",
        "close": 528.25116,
        "direction_boundary": 614.384338,
        "core_momentum": -0.140194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184836
      },
      {
        "date": "2026-01-09",
        "close": 509.626282,
        "direction_boundary": 586.589233,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2026-01-16",
        "close": 516.231934,
        "direction_boundary": 603.946533,
        "core_momentum": -0.145236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18667
      },
      {
        "date": "2026-01-23",
        "close": 476.548523,
        "direction_boundary": 589.794922,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2026-01-30",
        "close": 498.898376,
        "direction_boundary": 609.927734,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2026-02-06",
        "close": 506.100006,
        "direction_boundary": 569.216064,
        "core_momentum": -0.110882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2026-02-13",
        "close": 498.299988,
        "direction_boundary": 530.958984,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2026-02-20",
        "close": 503.0,
        "direction_boundary": 540.710022,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2058
      },
      {
        "date": "2026-02-27",
        "close": 495.649994,
        "direction_boundary": 490.460785,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200221
      },
      {
        "date": "2026-03-06",
        "close": 479.75,
        "direction_boundary": 516.371765,
        "core_momentum": -0.070921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199783
      },
      {
        "date": "2026-03-13",
        "close": 453.399994,
        "direction_boundary": 503.47525,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2026-03-20",
        "close": 447.299988,
        "direction_boundary": 542.322021,
        "core_momentum": -0.175213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2026-03-27",
        "close": 438.200012,
        "direction_boundary": 543.855469,
        "core_momentum": -0.194271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2026-04-03",
        "close": 439.25,
        "direction_boundary": 540.631409,
        "core_momentum": -0.187524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2026-04-10",
        "close": 483.700012,
        "direction_boundary": 538.508179,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2026-04-17",
        "close": 503.100006,
        "direction_boundary": 549.792603,
        "core_momentum": -0.084928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2026-04-24",
        "close": 502.799988,
        "direction_boundary": 533.750549,
        "core_momentum": -0.057987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247601
      },
      {
        "date": "2026-05-01",
        "close": 508.850006,
        "direction_boundary": 534.419006,
        "core_momentum": -0.047844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247156
      },
      {
        "date": "2026-05-08",
        "close": 534.75,
        "direction_boundary": 510.08078,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249536
      },
      {
        "date": "2026-05-15",
        "close": 518.799988,
        "direction_boundary": 574.445435,
        "core_momentum": -0.096868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253246
      },
      {
        "date": "2026-05-22",
        "close": 505.899994,
        "direction_boundary": 566.896179,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255378
      },
      {
        "date": "2026-05-29",
        "close": 463.649994,
        "direction_boundary": 616.830933,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2026-06-05",
        "close": 450.950012,
        "direction_boundary": 638.155823,
        "core_momentum": -0.293354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2026-06-12",
        "close": 450.200012,
        "direction_boundary": 600.276367,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2026-06-19",
        "close": 471.75,
        "direction_boundary": 581.987,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292832
      },
      {
        "date": "2026-06-26",
        "close": 469.799988,
        "direction_boundary": 596.25592,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287328
      },
      {
        "date": "2026-07-03",
        "close": 486.712158,
        "direction_boundary": 590.90509,
        "core_momentum": -0.176328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290322
      },
      {
        "date": "2026-07-10",
        "close": 462.336639,
        "direction_boundary": 605.981995,
        "core_momentum": -0.237046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2026-07-17",
        "close": 485.416107,
        "direction_boundary": 604.306763,
        "core_momentum": -0.196739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302703
      },
      {
        "date": "2026-07-24",
        "close": 476.094574,
        "direction_boundary": 589.968933,
        "core_momentum": -0.193018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282624
      },
      {
        "date": "2026-07-31",
        "close": 522.851682,
        "direction_boundary": 565.234924,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305055
      },
      {
        "date": "2026-08-07",
        "close": 505.200012,
        "direction_boundary": 548.532227,
        "core_momentum": -0.078997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 629.799316,
        "volume": 5599612
      },
      {
        "date": "2023-08-25",
        "close": 638.023499,
        "volume": 3840622
      },
      {
        "date": "2023-09-01",
        "close": 660.820435,
        "volume": 4627996
      },
      {
        "date": "2023-09-08",
        "close": 681.885864,
        "volume": 6117990
      },
      {
        "date": "2023-09-15",
        "close": 690.013855,
        "volume": 11305027
      },
      {
        "date": "2023-09-22",
        "close": 708.571716,
        "volume": 7814411
      },
      {
        "date": "2023-09-29",
        "close": 690.447693,
        "volume": 6388668
      },
      {
        "date": "2023-10-06",
        "close": 689.580017,
        "volume": 2577052
      },
      {
        "date": "2023-10-13",
        "close": 687.507324,
        "volume": 4766314
      },
      {
        "date": "2023-10-20",
        "close": 682.494263,
        "volume": 6389214
      },
      {
        "date": "2023-10-27",
        "close": 664.418518,
        "volume": 3665975
      },
      {
        "date": "2023-11-03",
        "close": 688.085693,
        "volume": 7617354
      },
      {
        "date": "2023-11-10",
        "close": 710.355042,
        "volume": 4593565
      },
      {
        "date": "2023-11-17",
        "close": 726.013306,
        "volume": 3796076
      },
      {
        "date": "2023-11-24",
        "close": 723.982239,
        "volume": 3370403
      },
      {
        "date": "2023-12-01",
        "close": 759.330444,
        "volume": 4388853
      },
      {
        "date": "2023-12-08",
        "close": 815.471436,
        "volume": 9940262
      },
      {
        "date": "2023-12-15",
        "close": 831.622375,
        "volume": 8550018
      },
      {
        "date": "2023-12-22",
        "close": 805.026733,
        "volume": 7371343
      },
      {
        "date": "2023-12-29",
        "close": 831.380615,
        "volume": 4857232
      },
      {
        "date": "2024-01-05",
        "close": 866.438477,
        "volume": 9146264
      },
      {
        "date": "2024-01-12",
        "close": 860.4422,
        "volume": 6857725
      },
      {
        "date": "2024-01-19",
        "close": 830.46167,
        "volume": 8043616
      },
      {
        "date": "2024-01-26",
        "close": 801.399963,
        "volume": 4379271
      },
      {
        "date": "2024-02-02",
        "close": 889.794312,
        "volume": 23237913
      },
      {
        "date": "2024-02-09",
        "close": 915.458557,
        "volume": 11958038
      },
      {
        "date": "2024-02-16",
        "close": 951.801331,
        "volume": 10704294
      },
      {
        "date": "2024-02-23",
        "close": 975.237305,
        "volume": 14565253
      },
      {
        "date": "2024-03-01",
        "close": 949.13269,
        "volume": 11593655
      },
      {
        "date": "2024-03-08",
        "close": 936.177551,
        "volume": 4963232
      },
      {
        "date": "2024-03-15",
        "close": 840.152954,
        "volume": 10568928
      },
      {
        "date": "2024-03-22",
        "close": 842.433472,
        "volume": 7537077
      },
      {
        "date": "2024-03-29",
        "close": 856.01947,
        "volume": 4254677
      },
      {
        "date": "2024-04-05",
        "close": 905.899841,
        "volume": 6658138
      },
      {
        "date": "2024-04-12",
        "close": 918.806641,
        "volume": 9033335
      },
      {
        "date": "2024-04-19",
        "close": 899.446411,
        "volume": 8986961
      },
      {
        "date": "2024-04-26",
        "close": 1036.423096,
        "volume": 16133758
      },
      {
        "date": "2024-05-03",
        "close": 1028.125854,
        "volume": 10915551
      },
      {
        "date": "2024-05-10",
        "close": 972.132019,
        "volume": 6921504
      },
      {
        "date": "2024-05-17",
        "close": 1054.910034,
        "volume": 17975841
      },
      {
        "date": "2024-05-24",
        "close": 1070.242798,
        "volume": 11448496
      },
      {
        "date": "2024-05-31",
        "close": 1043.070801,
        "volume": 10576922
      },
      {
        "date": "2024-06-07",
        "close": 1023.613586,
        "volume": 35082235
      },
      {
        "date": "2024-06-14",
        "close": 1106.148804,
        "volume": 19155980
      },
      {
        "date": "2024-06-21",
        "close": 1058.64624,
        "volume": 6528763
      },
      {
        "date": "2024-06-28",
        "close": 1011.580078,
        "volume": 10869093
      },
      {
        "date": "2024-07-05",
        "close": 1026.621826,
        "volume": 11435678
      },
      {
        "date": "2024-07-12",
        "close": 1026.185181,
        "volume": 11745929
      },
      {
        "date": "2024-07-19",
        "close": 981.059998,
        "volume": 16716772
      },
      {
        "date": "2024-07-26",
        "close": 1009.202332,
        "volume": 13231504
      },
      {
        "date": "2024-08-02",
        "close": 999.643799,
        "volume": 7517680
      },
      {
        "date": "2024-08-09",
        "close": 951.801331,
        "volume": 11840947
      },
      {
        "date": "2024-08-16",
        "close": 951.606445,
        "volume": 7436317
      },
      {
        "date": "2024-08-23",
        "close": 962.687927,
        "volume": 7954595
      },
      {
        "date": "2024-08-30",
        "close": 938.14325,
        "volume": 7680041
      },
      {
        "date": "2024-09-06",
        "close": 916.320435,
        "volume": 10265734
      },
      {
        "date": "2024-09-13",
        "close": 934.498047,
        "volume": 8431380
      },
      {
        "date": "2024-09-20",
        "close": 869.88562,
        "volume": 10254239
      },
      {
        "date": "2024-09-27",
        "close": 887.663208,
        "volume": 9664120
      },
      {
        "date": "2024-10-04",
        "close": 858.244934,
        "volume": 7065882
      },
      {
        "date": "2024-10-11",
        "close": 870.762329,
        "volume": 5435540
      },
      {
        "date": "2024-10-18",
        "close": 850.013611,
        "volume": 5078557
      },
      {
        "date": "2024-10-25",
        "close": 774.714478,
        "volume": 6286500
      },
      {
        "date": "2024-11-01",
        "close": 823.322937,
        "volume": 7782807
      },
      {
        "date": "2024-11-08",
        "close": 805.983643,
        "volume": 6360223
      },
      {
        "date": "2024-11-15",
        "close": 767.833801,
        "volume": 2746664
      },
      {
        "date": "2024-11-22",
        "close": 770.472534,
        "volume": 4129146
      },
      {
        "date": "2024-11-29",
        "close": 809.565491,
        "volume": 6362842
      },
      {
        "date": "2024-12-06",
        "close": 823.932129,
        "volume": 4553973
      },
      {
        "date": "2024-12-13",
        "close": 806.828979,
        "volume": 7218840
      },
      {
        "date": "2024-12-20",
        "close": 750.535278,
        "volume": 3678093
      },
      {
        "date": "2024-12-27",
        "close": 766.367859,
        "volume": 2265003
      },
      {
        "date": "2025-01-03",
        "close": 614.384338,
        "volume": 3813850
      },
      {
        "date": "2025-01-10",
        "close": 586.589233,
        "volume": 8638322
      },
      {
        "date": "2025-01-17",
        "close": 603.946533,
        "volume": 8233628
      },
      {
        "date": "2025-01-24",
        "close": 589.794922,
        "volume": 5499563
      },
      {
        "date": "2025-01-31",
        "close": 609.927734,
        "volume": 9938722
      },
      {
        "date": "2025-02-07",
        "close": 569.216064,
        "volume": 7614321
      },
      {
        "date": "2025-02-14",
        "close": 530.958984,
        "volume": 4402033
      },
      {
        "date": "2025-02-21",
        "close": 540.710022,
        "volume": 7444472
      },
      {
        "date": "2025-02-28",
        "close": 490.460785,
        "volume": 7942131
      },
      {
        "date": "2025-03-07",
        "close": 516.371765,
        "volume": 8196032
      },
      {
        "date": "2025-03-14",
        "close": 503.47525,
        "volume": 3462687
      },
      {
        "date": "2025-03-21",
        "close": 542.322021,
        "volume": 6694204
      },
      {
        "date": "2025-03-28",
        "close": 543.855469,
        "volume": 11198901
      },
      {
        "date": "2025-04-04",
        "close": 540.631409,
        "volume": 4132349
      },
      {
        "date": "2025-04-11",
        "close": 538.508179,
        "volume": 5118560
      },
      {
        "date": "2025-04-18",
        "close": 549.792603,
        "volume": 4481208
      },
      {
        "date": "2025-04-25",
        "close": 533.750549,
        "volume": 5821437
      },
      {
        "date": "2025-05-02",
        "close": 534.419006,
        "volume": 4920357
      },
      {
        "date": "2025-05-09",
        "close": 510.08078,
        "volume": 4220138
      },
      {
        "date": "2025-05-16",
        "close": 574.445435,
        "volume": 23299373
      },
      {
        "date": "2025-05-23",
        "close": 566.896179,
        "volume": 19881809
      },
      {
        "date": "2025-05-30",
        "close": 616.830933,
        "volume": 25447943
      },
      {
        "date": "2025-06-06",
        "close": 638.155823,
        "volume": 12119161
      },
      {
        "date": "2025-06-13",
        "close": 600.276367,
        "volume": 5588875
      },
      {
        "date": "2025-06-20",
        "close": 581.987,
        "volume": 4471395
      },
      {
        "date": "2025-06-27",
        "close": 596.25592,
        "volume": 7737136
      },
      {
        "date": "2025-07-04",
        "close": 590.90509,
        "volume": 9407089
      },
      {
        "date": "2025-07-11",
        "close": 605.981995,
        "volume": 9127165
      },
      {
        "date": "2025-07-18",
        "close": 604.306763,
        "volume": 4841097
      },
      {
        "date": "2025-07-25",
        "close": 589.968933,
        "volume": 2853116
      },
      {
        "date": "2025-08-01",
        "close": 565.234924,
        "volume": 4412767
      },
      {
        "date": "2025-08-08",
        "close": 548.532227,
        "volume": 11711836
      },
      {
        "date": "2025-08-15",
        "close": 525.597412,
        "volume": 5193782
      },
      {
        "date": "2025-08-22",
        "close": 541.509705,
        "volume": 3384081
      },
      {
        "date": "2025-08-29",
        "close": 521.199341,
        "volume": 5244213
      },
      {
        "date": "2025-09-05",
        "close": 535.925598,
        "volume": 2556676
      },
      {
        "date": "2025-09-12",
        "close": 543.634583,
        "volume": 5975479
      },
      {
        "date": "2025-09-19",
        "close": 547.291382,
        "volume": 10671121
      },
      {
        "date": "2025-09-26",
        "close": 518.679077,
        "volume": 9898743
      },
      {
        "date": "2025-10-03",
        "close": 527.277588,
        "volume": 6428926
      },
      {
        "date": "2025-10-10",
        "close": 535.08551,
        "volume": 5140156
      },
      {
        "date": "2025-10-17",
        "close": 523.32428,
        "volume": 3774882
      },
      {
        "date": "2025-10-24",
        "close": 530.638,
        "volume": 2411012
      },
      {
        "date": "2025-10-31",
        "close": 538.890564,
        "volume": 6797827
      },
      {
        "date": "2025-11-07",
        "close": 515.615234,
        "volume": 7422441
      },
      {
        "date": "2025-11-14",
        "close": 512.798462,
        "volume": 11573889
      },
      {
        "date": "2025-11-21",
        "close": 507.788666,
        "volume": 12956950
      },
      {
        "date": "2025-11-28",
        "close": 507.838318,
        "volume": 41775017
      },
      {
        "date": "2025-12-05",
        "close": 507.639648,
        "volume": 9323099
      },
      {
        "date": "2025-12-12",
        "close": 502.126678,
        "volume": 8080047
      },
      {
        "date": "2025-12-19",
        "close": 498.004395,
        "volume": 3803340
      },
      {
        "date": "2025-12-26",
        "close": 516.827942,
        "volume": 4463305
      },
      {
        "date": "2026-01-02",
        "close": 528.25116,
        "volume": 8489233
      },
      {
        "date": "2026-01-09",
        "close": 509.626282,
        "volume": 5841356
      },
      {
        "date": "2026-01-16",
        "close": 516.231934,
        "volume": 4180860
      },
      {
        "date": "2026-01-23",
        "close": 476.548523,
        "volume": 7599337
      },
      {
        "date": "2026-01-30",
        "close": 498.898376,
        "volume": 7221319
      },
      {
        "date": "2026-02-06",
        "close": 506.100006,
        "volume": 8490707
      },
      {
        "date": "2026-02-13",
        "close": 498.299988,
        "volume": 4434406
      },
      {
        "date": "2026-02-20",
        "close": 503.0,
        "volume": 3930377
      },
      {
        "date": "2026-02-27",
        "close": 495.649994,
        "volume": 4641838
      },
      {
        "date": "2026-03-06",
        "close": 479.75,
        "volume": 6712733
      },
      {
        "date": "2026-03-13",
        "close": 453.399994,
        "volume": 10060416
      },
      {
        "date": "2026-03-20",
        "close": 447.299988,
        "volume": 10016696
      },
      {
        "date": "2026-03-27",
        "close": 438.200012,
        "volume": 8499736
      },
      {
        "date": "2026-04-03",
        "close": 439.25,
        "volume": 5541799
      },
      {
        "date": "2026-04-10",
        "close": 483.700012,
        "volume": 8005748
      },
      {
        "date": "2026-04-17",
        "close": 503.100006,
        "volume": 6171750
      },
      {
        "date": "2026-04-24",
        "close": 502.799988,
        "volume": 5489183
      },
      {
        "date": "2026-05-01",
        "close": 508.850006,
        "volume": 6230122
      },
      {
        "date": "2026-05-08",
        "close": 534.75,
        "volume": 4287843
      },
      {
        "date": "2026-05-15",
        "close": 518.799988,
        "volume": 7788077
      },
      {
        "date": "2026-05-22",
        "close": 505.899994,
        "volume": 6460286
      },
      {
        "date": "2026-05-29",
        "close": 463.649994,
        "volume": 16224786
      },
      {
        "date": "2026-06-05",
        "close": 450.950012,
        "volume": 1855533
      },
      {
        "date": "2026-06-12",
        "close": 450.200012,
        "volume": 1777288
      },
      {
        "date": "2026-06-19",
        "close": 471.75,
        "volume": 1684768
      },
      {
        "date": "2026-06-26",
        "close": 469.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 486.712158,
        "volume": 6696249
      },
      {
        "date": "2026-07-10",
        "close": 462.336639,
        "volume": 8339825
      },
      {
        "date": "2026-07-17",
        "close": 485.416107,
        "volume": 20640091
      },
      {
        "date": "2026-07-24",
        "close": 476.094574,
        "volume": 5148586
      },
      {
        "date": "2026-07-31",
        "close": 522.851682,
        "volume": 24883761
      },
      {
        "date": "2026-08-07",
        "close": 505.200012,
        "volume": 6821035
      }
    ],
    "sharemaestro_context": {
      "trend": 485.183,
      "fair_value": 679.95357,
      "market_activity": 17.964968,
      "market_dynamics": 0.353764,
      "relative_strength": 1.595058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023056,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.025407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031883,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.009867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.050276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.01192
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.029728
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.040822
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.085077
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.376572
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.060657
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026214
      }
    ]
  }
}