{
  "ticker": {
    "uuid": "3497bc5d-738c-4f14-9192-316e7bc5f8ba",
    "symbol": "OSX4",
    "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.149994,
    "boundary_margin": 0.118395,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129972,
    "volatility_stability": 0.7002,
    "risk_context": 0.7694,
    "current_regime": {
      "move": 0.435072,
      "interruption": -0.085351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.328,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.100006,
        "direction_boundary": 225.850006,
        "core_momentum": -0.074164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113793
      },
      {
        "date": "2023-08-25",
        "close": 211.199997,
        "direction_boundary": 219.75,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113911
      },
      {
        "date": "2023-09-01",
        "close": 213.5,
        "direction_boundary": 213.699997,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2023-09-08",
        "close": 213.449997,
        "direction_boundary": 214.949997,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11126
      },
      {
        "date": "2023-09-15",
        "close": 217.550003,
        "direction_boundary": 209.050003,
        "core_momentum": 0.04066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10666
      },
      {
        "date": "2023-09-22",
        "close": 215.550003,
        "direction_boundary": 199.339996,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2023-09-29",
        "close": 212.399994,
        "direction_boundary": 196.320007,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100965
      },
      {
        "date": "2023-10-06",
        "close": 208.600006,
        "direction_boundary": 195.660004,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098752
      },
      {
        "date": "2023-10-13",
        "close": 212.25,
        "direction_boundary": 195.300003,
        "core_momentum": 0.08679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10152
      },
      {
        "date": "2023-10-20",
        "close": 207.550003,
        "direction_boundary": 197.160004,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104329
      },
      {
        "date": "2023-10-27",
        "close": 204.300003,
        "direction_boundary": 204.149994,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105858
      },
      {
        "date": "2023-11-03",
        "close": 209.350006,
        "direction_boundary": 204.800003,
        "core_momentum": 0.022217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112654
      },
      {
        "date": "2023-11-10",
        "close": 208.699997,
        "direction_boundary": 207.350006,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112446
      },
      {
        "date": "2023-11-17",
        "close": 212.850006,
        "direction_boundary": 208.5,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116589
      },
      {
        "date": "2023-11-24",
        "close": 216.649994,
        "direction_boundary": 212.449997,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117619
      },
      {
        "date": "2023-12-01",
        "close": 219.899994,
        "direction_boundary": 214.399994,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "direction_boundary": 211.949997,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2023-12-15",
        "close": 220.449997,
        "direction_boundary": 207.199997,
        "core_momentum": 0.063948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2023-12-22",
        "close": 221.25,
        "direction_boundary": 209.0,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2023-12-29",
        "close": 221.649994,
        "direction_boundary": 208.0,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-01-05",
        "close": 224.449997,
        "direction_boundary": 213.149994,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-01-12",
        "close": 226.75,
        "direction_boundary": 214.550003,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2024-01-19",
        "close": 223.649994,
        "direction_boundary": 215.149994,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "direction_boundary": 212.25,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2024-02-02",
        "close": 224.199997,
        "direction_boundary": 213.0,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2024-02-09",
        "close": 222.850006,
        "direction_boundary": 213.699997,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096354
      },
      {
        "date": "2024-02-16",
        "close": 225.050003,
        "direction_boundary": 218.050003,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093959
      },
      {
        "date": "2024-02-23",
        "close": 228.399994,
        "direction_boundary": 215.5,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2024-03-01",
        "close": 227.600006,
        "direction_boundary": 216.850006,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094638
      },
      {
        "date": "2024-03-08",
        "close": 230.199997,
        "direction_boundary": 212.600006,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2024-03-15",
        "close": 230.75,
        "direction_boundary": 206.800003,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2024-03-22",
        "close": 233.0,
        "direction_boundary": 209.050003,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2024-03-29",
        "close": 236.100006,
        "direction_boundary": 215.300003,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2024-04-05",
        "close": 232.300003,
        "direction_boundary": 219.899994,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087942
      },
      {
        "date": "2024-04-12",
        "close": 233.0,
        "direction_boundary": 221.600006,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085859
      },
      {
        "date": "2024-04-19",
        "close": 231.800003,
        "direction_boundary": 223.5,
        "core_momentum": 0.037136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078436
      },
      {
        "date": "2024-04-26",
        "close": 237.350006,
        "direction_boundary": 222.899994,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077352
      },
      {
        "date": "2024-05-03",
        "close": 238.050003,
        "direction_boundary": 222.300003,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072582
      },
      {
        "date": "2024-05-10",
        "close": 245.899994,
        "direction_boundary": 222.850006,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2024-05-17",
        "close": 247.149994,
        "direction_boundary": 222.649994,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078629
      },
      {
        "date": "2024-05-24",
        "close": 246.350006,
        "direction_boundary": 219.050003,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07762
      },
      {
        "date": "2024-05-31",
        "close": 246.300003,
        "direction_boundary": 218.699997,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076566
      },
      {
        "date": "2024-06-07",
        "close": 247.75,
        "direction_boundary": 217.949997,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076243
      },
      {
        "date": "2024-06-14",
        "close": 241.050003,
        "direction_boundary": 219.850006,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086779
      },
      {
        "date": "2024-06-21",
        "close": 243.5,
        "direction_boundary": 215.5,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087272
      },
      {
        "date": "2024-06-28",
        "close": 241.449997,
        "direction_boundary": 218.199997,
        "core_momentum": 0.106554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08886
      },
      {
        "date": "2024-07-05",
        "close": 244.149994,
        "direction_boundary": 210.949997,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2024-07-12",
        "close": 246.300003,
        "direction_boundary": 214.449997,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2024-07-19",
        "close": 243.449997,
        "direction_boundary": 217.25,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2024-07-26",
        "close": 248.100006,
        "direction_boundary": 218.050003,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2024-08-02",
        "close": 242.550003,
        "direction_boundary": 211.600006,
        "core_momentum": 0.146267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-08-09",
        "close": 241.199997,
        "direction_boundary": 212.149994,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096365
      },
      {
        "date": "2024-08-16",
        "close": 247.550003,
        "direction_boundary": 209.100006,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2024-08-23",
        "close": 251.949997,
        "direction_boundary": 211.199997,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101827
      },
      {
        "date": "2024-08-30",
        "close": 255.050003,
        "direction_boundary": 213.5,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2024-09-06",
        "close": 248.0,
        "direction_boundary": 213.449997,
        "core_momentum": 0.161865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2024-09-13",
        "close": 251.800003,
        "direction_boundary": 217.550003,
        "core_momentum": 0.157435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2024-09-20",
        "close": 252.600006,
        "direction_boundary": 215.550003,
        "core_momentum": 0.171886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-09-27",
        "close": 259.100006,
        "direction_boundary": 212.399994,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2024-10-04",
        "close": 253.600006,
        "direction_boundary": 208.600006,
        "core_momentum": 0.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-10-11",
        "close": 256.299988,
        "direction_boundary": 212.25,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2024-10-18",
        "close": 260.450012,
        "direction_boundary": 207.550003,
        "core_momentum": 0.254878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2024-10-25",
        "close": 258.399994,
        "direction_boundary": 204.300003,
        "core_momentum": 0.264807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-11-01",
        "close": 255.350006,
        "direction_boundary": 209.350006,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2024-11-08",
        "close": 250.449997,
        "direction_boundary": 208.699997,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-11-15",
        "close": 253.25,
        "direction_boundary": 212.850006,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2024-11-22",
        "close": 253.25,
        "direction_boundary": 216.649994,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2024-11-29",
        "close": 253.550003,
        "direction_boundary": 219.899994,
        "core_momentum": 0.153024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114075
      },
      {
        "date": "2024-12-06",
        "close": 258.450012,
        "direction_boundary": 222.0,
        "core_momentum": 0.164189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2024-12-13",
        "close": 257.399994,
        "direction_boundary": 220.449997,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2024-12-20",
        "close": 251.449997,
        "direction_boundary": 221.25,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114375
      },
      {
        "date": "2024-12-27",
        "close": 253.600006,
        "direction_boundary": 221.649994,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113919
      },
      {
        "date": "2025-01-03",
        "close": 254.600006,
        "direction_boundary": 224.449997,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2025-01-10",
        "close": 254.5,
        "direction_boundary": 226.75,
        "core_momentum": 0.122381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112742
      },
      {
        "date": "2025-01-17",
        "close": 262.350006,
        "direction_boundary": 223.649994,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2025-01-24",
        "close": 261.799988,
        "direction_boundary": 225.449997,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2025-01-31",
        "close": 267.149994,
        "direction_boundary": 224.199997,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2025-02-07",
        "close": 267.549988,
        "direction_boundary": 222.850006,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2025-02-14",
        "close": 272.850006,
        "direction_boundary": 225.050003,
        "core_momentum": 0.212397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2025-02-21",
        "close": 274.200012,
        "direction_boundary": 228.399994,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      },
      {
        "date": "2025-02-28",
        "close": 277.600006,
        "direction_boundary": 227.600006,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2025-03-07",
        "close": 278.850006,
        "direction_boundary": 230.199997,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2025-03-14",
        "close": 277.950012,
        "direction_boundary": 230.75,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2025-03-21",
        "close": 277.700012,
        "direction_boundary": 233.0,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2025-03-28",
        "close": 277.350006,
        "direction_boundary": 236.100006,
        "core_momentum": 0.174714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2025-04-04",
        "close": 259.549988,
        "direction_boundary": 232.300003,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2025-04-11",
        "close": 255.050003,
        "direction_boundary": 233.0,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2025-04-18",
        "close": 267.100006,
        "direction_boundary": 231.800003,
        "core_momentum": 0.152286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2025-04-25",
        "close": 272.950012,
        "direction_boundary": 237.350006,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-05-02",
        "close": 280.899994,
        "direction_boundary": 238.050003,
        "core_momentum": 0.180004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2025-05-09",
        "close": 282.200012,
        "direction_boundary": 245.899994,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2025-05-16",
        "close": 288.799988,
        "direction_boundary": 247.149994,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2025-05-23",
        "close": 289.850006,
        "direction_boundary": 246.350006,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2025-05-30",
        "close": 290.399994,
        "direction_boundary": 246.300003,
        "core_momentum": 0.17905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2025-06-06",
        "close": 288.899994,
        "direction_boundary": 247.75,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2025-06-13",
        "close": 284.049988,
        "direction_boundary": 241.050003,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2025-06-20",
        "close": 281.950012,
        "direction_boundary": 243.5,
        "core_momentum": 0.157906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2025-06-27",
        "close": 284.149994,
        "direction_boundary": 241.449997,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2025-07-04",
        "close": 282.649994,
        "direction_boundary": 244.149994,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2025-07-11",
        "close": 283.149994,
        "direction_boundary": 246.300003,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2025-07-18",
        "close": 283.100006,
        "direction_boundary": 243.449997,
        "core_momentum": 0.162867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141068
      },
      {
        "date": "2025-07-25",
        "close": 282.299988,
        "direction_boundary": 248.100006,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2025-08-01",
        "close": 277.049988,
        "direction_boundary": 242.550003,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141907
      },
      {
        "date": "2025-08-08",
        "close": 279.149994,
        "direction_boundary": 241.199997,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2025-08-15",
        "close": 282.799988,
        "direction_boundary": 247.550003,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140778
      },
      {
        "date": "2025-08-22",
        "close": 285.700012,
        "direction_boundary": 251.949997,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141233
      },
      {
        "date": "2025-08-29",
        "close": 277.649994,
        "direction_boundary": 255.050003,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14631
      },
      {
        "date": "2025-09-05",
        "close": 276.049988,
        "direction_boundary": 248.0,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146373
      },
      {
        "date": "2025-09-12",
        "close": 279.299988,
        "direction_boundary": 251.800003,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147256
      },
      {
        "date": "2025-09-19",
        "close": 277.149994,
        "direction_boundary": 252.600006,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14766
      },
      {
        "date": "2025-09-26",
        "close": 276.200012,
        "direction_boundary": 259.100006,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147726
      },
      {
        "date": "2025-10-03",
        "close": 280.450012,
        "direction_boundary": 253.600006,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114147
      },
      {
        "date": "2025-10-10",
        "close": 281.5,
        "direction_boundary": 256.299988,
        "core_momentum": 0.098322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110264
      },
      {
        "date": "2025-10-17",
        "close": 284.200012,
        "direction_boundary": 260.450012,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2025-10-24",
        "close": 286.70401,
        "direction_boundary": 258.399994,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2025-10-31",
        "close": 284.149994,
        "direction_boundary": 255.350006,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "direction_boundary": 250.449997,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086501
      },
      {
        "date": "2025-11-14",
        "close": 281.149994,
        "direction_boundary": 253.25,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081527
      },
      {
        "date": "2025-11-21",
        "close": 276.5,
        "direction_boundary": 253.25,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08403
      },
      {
        "date": "2025-11-28",
        "close": 281.549988,
        "direction_boundary": 253.550003,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088353
      },
      {
        "date": "2025-12-05",
        "close": 279.75,
        "direction_boundary": 258.450012,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088481
      },
      {
        "date": "2025-12-12",
        "close": 278.549988,
        "direction_boundary": 257.399994,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085691
      },
      {
        "date": "2025-12-19",
        "close": 282.5,
        "direction_boundary": 251.449997,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087513
      },
      {
        "date": "2025-12-26",
        "close": 283.350006,
        "direction_boundary": 253.600006,
        "core_momentum": 0.117311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086922
      },
      {
        "date": "2026-01-02",
        "close": 285.549988,
        "direction_boundary": 254.600006,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087244
      },
      {
        "date": "2026-01-09",
        "close": 290.799988,
        "direction_boundary": 254.5,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2026-01-16",
        "close": 291.549988,
        "direction_boundary": 262.350006,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090685
      },
      {
        "date": "2026-01-23",
        "close": 289.799988,
        "direction_boundary": 261.799988,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091071
      },
      {
        "date": "2026-01-30",
        "close": 292.25,
        "direction_boundary": 267.149994,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086973
      },
      {
        "date": "2026-02-06",
        "close": 294.350006,
        "direction_boundary": 267.549988,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086926
      },
      {
        "date": "2026-02-13",
        "close": 293.700012,
        "direction_boundary": 272.850006,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085642
      },
      {
        "date": "2026-02-20",
        "close": 297.100006,
        "direction_boundary": 274.200012,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2026-02-27",
        "close": 305.350006,
        "direction_boundary": 277.600006,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081684
      },
      {
        "date": "2026-03-06",
        "close": 292.049988,
        "direction_boundary": 278.850006,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2026-03-13",
        "close": 291.899994,
        "direction_boundary": 277.950012,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2026-03-20",
        "close": 283.200012,
        "direction_boundary": 277.700012,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2026-03-27",
        "close": 282.399994,
        "direction_boundary": 277.350006,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112518
      },
      {
        "date": "2026-04-03",
        "close": 296.600006,
        "direction_boundary": 259.549988,
        "core_momentum": 0.142747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2026-04-10",
        "close": 302.100006,
        "direction_boundary": 255.050003,
        "core_momentum": 0.184474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2026-04-17",
        "close": 306.200012,
        "direction_boundary": 267.100006,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2026-04-24",
        "close": 302.950012,
        "direction_boundary": 272.950012,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2026-05-01",
        "close": 302.399994,
        "direction_boundary": 280.899994,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2026-05-08",
        "close": 299.299988,
        "direction_boundary": 282.200012,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128818
      },
      {
        "date": "2026-05-15",
        "close": 296.75,
        "direction_boundary": 288.799988,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2026-05-22",
        "close": 304.049988,
        "direction_boundary": 289.850006,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2026-05-29",
        "close": 300.399994,
        "direction_boundary": 290.399994,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129738
      },
      {
        "date": "2026-06-05",
        "close": 300.799988,
        "direction_boundary": 288.899994,
        "core_momentum": 0.041191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2026-06-12",
        "close": 306.450012,
        "direction_boundary": 284.049988,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2026-06-19",
        "close": 303.200012,
        "direction_boundary": 281.950012,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131065
      },
      {
        "date": "2026-06-26",
        "close": 303.75,
        "direction_boundary": 284.149994,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 282.649994,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2026-07-10",
        "close": 306.700012,
        "direction_boundary": 283.149994,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2026-07-17",
        "close": 308.549988,
        "direction_boundary": 283.100006,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2026-07-24",
        "close": 308.799988,
        "direction_boundary": 282.299988,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2026-07-31",
        "close": 308.899994,
        "direction_boundary": 277.049988,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2026-08-07",
        "close": 312.200012,
        "direction_boundary": 279.149994,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.100006,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 211.199997,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 213.5,
        "volume": 236
      },
      {
        "date": "2023-09-08",
        "close": 213.449997,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 217.550003,
        "volume": 348
      },
      {
        "date": "2023-09-22",
        "close": 215.550003,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 212.399994,
        "volume": 52
      },
      {
        "date": "2023-10-06",
        "close": 208.600006,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 212.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 207.550003,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 204.300003,
        "volume": 29
      },
      {
        "date": "2023-11-03",
        "close": 209.350006,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 208.699997,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 212.850006,
        "volume": 370
      },
      {
        "date": "2023-11-24",
        "close": 216.649994,
        "volume": 65
      },
      {
        "date": "2023-12-01",
        "close": 219.899994,
        "volume": 124
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "volume": 732
      },
      {
        "date": "2023-12-15",
        "close": 220.449997,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 221.25,
        "volume": 1523
      },
      {
        "date": "2023-12-29",
        "close": 221.649994,
        "volume": 179
      },
      {
        "date": "2024-01-05",
        "close": 224.449997,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 226.75,
        "volume": 319
      },
      {
        "date": "2024-01-19",
        "close": 223.649994,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 224.199997,
        "volume": 283
      },
      {
        "date": "2024-02-09",
        "close": 222.850006,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 225.050003,
        "volume": 56
      },
      {
        "date": "2024-02-23",
        "close": 228.399994,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 227.600006,
        "volume": 716
      },
      {
        "date": "2024-03-08",
        "close": 230.199997,
        "volume": 71
      },
      {
        "date": "2024-03-15",
        "close": 230.75,
        "volume": 675
      },
      {
        "date": "2024-03-22",
        "close": 233.0,
        "volume": 77
      },
      {
        "date": "2024-03-29",
        "close": 236.100006,
        "volume": 333
      },
      {
        "date": "2024-04-05",
        "close": 232.300003,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 233.0,
        "volume": 1980
      },
      {
        "date": "2024-04-19",
        "close": 231.800003,
        "volume": 89
      },
      {
        "date": "2024-04-26",
        "close": 237.350006,
        "volume": 133
      },
      {
        "date": "2024-05-03",
        "close": 238.050003,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 245.899994,
        "volume": 1227
      },
      {
        "date": "2024-05-17",
        "close": 247.149994,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 246.350006,
        "volume": 66
      },
      {
        "date": "2024-05-31",
        "close": 246.300003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 247.75,
        "volume": 114
      },
      {
        "date": "2024-06-14",
        "close": 241.050003,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 243.5,
        "volume": 118
      },
      {
        "date": "2024-06-28",
        "close": 241.449997,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 244.149994,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 246.300003,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 243.449997,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 248.100006,
        "volume": 246
      },
      {
        "date": "2024-08-02",
        "close": 242.550003,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 241.199997,
        "volume": 1273
      },
      {
        "date": "2024-08-16",
        "close": 247.550003,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 251.949997,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 255.050003,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 248.0,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 251.800003,
        "volume": 2001
      },
      {
        "date": "2024-09-20",
        "close": 252.600006,
        "volume": 484
      },
      {
        "date": "2024-09-27",
        "close": 259.100006,
        "volume": 836
      },
      {
        "date": "2024-10-04",
        "close": 253.600006,
        "volume": 432
      },
      {
        "date": "2024-10-11",
        "close": 256.299988,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 260.450012,
        "volume": 340
      },
      {
        "date": "2024-10-25",
        "close": 258.399994,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 255.350006,
        "volume": 293
      },
      {
        "date": "2024-11-08",
        "close": 250.449997,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 253.25,
        "volume": 108
      },
      {
        "date": "2024-11-22",
        "close": 253.25,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 253.550003,
        "volume": 143
      },
      {
        "date": "2024-12-06",
        "close": 258.450012,
        "volume": 62
      },
      {
        "date": "2024-12-13",
        "close": 257.399994,
        "volume": 3382
      },
      {
        "date": "2024-12-20",
        "close": 251.449997,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 253.600006,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 254.600006,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 254.5,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 262.350006,
        "volume": 157
      },
      {
        "date": "2025-01-24",
        "close": 261.799988,
        "volume": 1795
      },
      {
        "date": "2025-01-31",
        "close": 267.149994,
        "volume": 42
      },
      {
        "date": "2025-02-07",
        "close": 267.549988,
        "volume": 62
      },
      {
        "date": "2025-02-14",
        "close": 272.850006,
        "volume": 290
      },
      {
        "date": "2025-02-21",
        "close": 274.200012,
        "volume": 163
      },
      {
        "date": "2025-02-28",
        "close": 277.600006,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 278.850006,
        "volume": 66
      },
      {
        "date": "2025-03-14",
        "close": 277.950012,
        "volume": 445
      },
      {
        "date": "2025-03-21",
        "close": 277.700012,
        "volume": 259
      },
      {
        "date": "2025-03-28",
        "close": 277.350006,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 259.549988,
        "volume": 368
      },
      {
        "date": "2025-04-11",
        "close": 255.050003,
        "volume": 324
      },
      {
        "date": "2025-04-18",
        "close": 267.100006,
        "volume": 64
      },
      {
        "date": "2025-04-25",
        "close": 272.950012,
        "volume": 377
      },
      {
        "date": "2025-05-02",
        "close": 280.899994,
        "volume": 299
      },
      {
        "date": "2025-05-09",
        "close": 282.200012,
        "volume": 273
      },
      {
        "date": "2025-05-16",
        "close": 288.799988,
        "volume": 142
      },
      {
        "date": "2025-05-23",
        "close": 289.850006,
        "volume": 165
      },
      {
        "date": "2025-05-30",
        "close": 290.399994,
        "volume": 383
      },
      {
        "date": "2025-06-06",
        "close": 288.899994,
        "volume": 223
      },
      {
        "date": "2025-06-13",
        "close": 284.049988,
        "volume": 384
      },
      {
        "date": "2025-06-20",
        "close": 281.950012,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 284.149994,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 282.649994,
        "volume": 85
      },
      {
        "date": "2025-07-11",
        "close": 283.149994,
        "volume": 245
      },
      {
        "date": "2025-07-18",
        "close": 283.100006,
        "volume": 171
      },
      {
        "date": "2025-07-25",
        "close": 282.299988,
        "volume": 760
      },
      {
        "date": "2025-08-01",
        "close": 277.049988,
        "volume": 139
      },
      {
        "date": "2025-08-08",
        "close": 279.149994,
        "volume": 76
      },
      {
        "date": "2025-08-15",
        "close": 282.799988,
        "volume": 94
      },
      {
        "date": "2025-08-22",
        "close": 285.700012,
        "volume": 206
      },
      {
        "date": "2025-08-29",
        "close": 277.649994,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 276.049988,
        "volume": 209
      },
      {
        "date": "2025-09-12",
        "close": 279.299988,
        "volume": 164
      },
      {
        "date": "2025-09-19",
        "close": 277.149994,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 276.200012,
        "volume": 118
      },
      {
        "date": "2025-10-03",
        "close": 280.450012,
        "volume": 21
      },
      {
        "date": "2025-10-10",
        "close": 281.5,
        "volume": 95
      },
      {
        "date": "2025-10-17",
        "close": 284.200012,
        "volume": 101
      },
      {
        "date": "2025-10-24",
        "close": 286.70401,
        "volume": 149
      },
      {
        "date": "2025-10-31",
        "close": 284.149994,
        "volume": 131
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "volume": 138
      },
      {
        "date": "2025-11-14",
        "close": 281.149994,
        "volume": 127
      },
      {
        "date": "2025-11-21",
        "close": 276.5,
        "volume": 134
      },
      {
        "date": "2025-11-28",
        "close": 281.549988,
        "volume": 142
      },
      {
        "date": "2025-12-05",
        "close": 279.75,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 278.549988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 282.5,
        "volume": 88
      },
      {
        "date": "2025-12-26",
        "close": 283.350006,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 285.549988,
        "volume": 43
      },
      {
        "date": "2026-01-09",
        "close": 290.799988,
        "volume": 189
      },
      {
        "date": "2026-01-16",
        "close": 291.549988,
        "volume": 213
      },
      {
        "date": "2026-01-23",
        "close": 289.799988,
        "volume": 173
      },
      {
        "date": "2026-01-30",
        "close": 292.25,
        "volume": 234
      },
      {
        "date": "2026-02-06",
        "close": 294.350006,
        "volume": 51
      },
      {
        "date": "2026-02-13",
        "close": 293.700012,
        "volume": 216
      },
      {
        "date": "2026-02-20",
        "close": 297.100006,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 305.350006,
        "volume": 233
      },
      {
        "date": "2026-03-06",
        "close": 292.049988,
        "volume": 353
      },
      {
        "date": "2026-03-13",
        "close": 291.899994,
        "volume": 726
      },
      {
        "date": "2026-03-20",
        "close": 283.200012,
        "volume": 128
      },
      {
        "date": "2026-03-27",
        "close": 282.399994,
        "volume": 1313
      },
      {
        "date": "2026-04-03",
        "close": 296.600006,
        "volume": 158
      },
      {
        "date": "2026-04-10",
        "close": 302.100006,
        "volume": 118
      },
      {
        "date": "2026-04-17",
        "close": 306.200012,
        "volume": 25
      },
      {
        "date": "2026-04-24",
        "close": 302.950012,
        "volume": 56
      },
      {
        "date": "2026-05-01",
        "close": 302.399994,
        "volume": 95
      },
      {
        "date": "2026-05-08",
        "close": 299.299988,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 296.75,
        "volume": 268
      },
      {
        "date": "2026-05-22",
        "close": 304.049988,
        "volume": 58
      },
      {
        "date": "2026-05-29",
        "close": 300.399994,
        "volume": 135
      },
      {
        "date": "2026-06-05",
        "close": 300.799988,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 306.450012,
        "volume": 69
      },
      {
        "date": "2026-06-19",
        "close": 303.200012,
        "volume": 52
      },
      {
        "date": "2026-06-26",
        "close": 303.75,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 306.700012,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 308.549988,
        "volume": 52
      },
      {
        "date": "2026-07-24",
        "close": 308.799988,
        "volume": 177
      },
      {
        "date": "2026-07-31",
        "close": 308.899994,
        "volume": 96
      },
      {
        "date": "2026-08-07",
        "close": 312.200012,
        "volume": 17
      }
    ],
    "sharemaestro_context": {
      "trend": 299.725,
      "fair_value": 262.274705,
      "market_activity": 44.106136,
      "market_dynamics": 0.902729,
      "relative_strength": -1.123833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004589,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026153,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006976,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.001622
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.006078
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.167519
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.00737
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.048448
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001574
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001598
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001147
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.011851
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435072
      }
    ]
  }
}