{
  "ticker": {
    "uuid": "34987d33-9243-49cd-abff-0bd764679c17",
    "symbol": "000099",
    "name": "CITIC Offshore Helicopter Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.839092,
    "boundary_margin": -0.34979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387437,
    "volatility_stability": 1.2871,
    "risk_context": 0.2581,
    "current_regime": {
      "move": -0.35196,
      "interruption": 0.145395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.652252,
        "direction_boundary": 7.874798,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438056
      },
      {
        "date": "2023-08-04",
        "close": 8.681715,
        "direction_boundary": 8.001654,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2023-08-11",
        "close": 8.396908,
        "direction_boundary": 7.81625,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44006
      },
      {
        "date": "2023-08-18",
        "close": 8.41655,
        "direction_boundary": 7.943104,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440002
      },
      {
        "date": "2023-08-25",
        "close": 7.866577,
        "direction_boundary": 8.079719,
        "core_momentum": -0.02638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450387
      },
      {
        "date": "2023-09-01",
        "close": 8.072817,
        "direction_boundary": 7.81625,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451321
      },
      {
        "date": "2023-09-08",
        "close": 8.033533,
        "direction_boundary": 7.367376,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447129
      },
      {
        "date": "2023-09-15",
        "close": 8.043353,
        "direction_boundary": 7.328343,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445118
      },
      {
        "date": "2023-09-22",
        "close": 7.954966,
        "direction_boundary": 7.455199,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444393
      },
      {
        "date": "2023-09-29",
        "close": 7.856756,
        "direction_boundary": 7.094149,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444641
      },
      {
        "date": "2023-10-27",
        "close": 7.797831,
        "direction_boundary": 7.025842,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462249
      },
      {
        "date": "2023-11-03",
        "close": 7.797831,
        "direction_boundary": 7.221004,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461918
      },
      {
        "date": "2023-11-10",
        "close": 7.837114,
        "direction_boundary": 6.859954,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460362
      },
      {
        "date": "2023-11-17",
        "close": 8.033533,
        "direction_boundary": 7.318585,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45681
      },
      {
        "date": "2023-11-24",
        "close": 7.945145,
        "direction_boundary": 7.328343,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456327
      },
      {
        "date": "2023-12-01",
        "close": 7.856756,
        "direction_boundary": 7.269794,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452773
      },
      {
        "date": "2023-12-08",
        "close": 7.650516,
        "direction_boundary": 7.24052,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439808
      },
      {
        "date": "2023-12-15",
        "close": 8.082638,
        "direction_boundary": 7.406409,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319904
      },
      {
        "date": "2023-12-22",
        "close": 7.984428,
        "direction_boundary": 7.55278,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297143
      },
      {
        "date": "2023-12-29",
        "close": 8.642432,
        "direction_boundary": 7.543022,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312909
      },
      {
        "date": "2024-01-05",
        "close": 8.259414,
        "direction_boundary": 7.016084,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317044
      },
      {
        "date": "2024-01-12",
        "close": 8.829029,
        "direction_boundary": 7.103907,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304537
      },
      {
        "date": "2024-01-19",
        "close": 8.475476,
        "direction_boundary": 7.133182,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287173
      },
      {
        "date": "2024-01-26",
        "close": 9.231688,
        "direction_boundary": 7.045358,
        "core_momentum": 0.310322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302561
      },
      {
        "date": "2024-02-02",
        "close": 8.701358,
        "direction_boundary": 7.260036,
        "core_momentum": 0.198528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313652
      },
      {
        "date": "2024-02-09",
        "close": 8.632611,
        "direction_boundary": 7.474715,
        "core_momentum": 0.154908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313816
      },
      {
        "date": "2024-02-23",
        "close": 9.545959,
        "direction_boundary": 7.572297,
        "core_momentum": 0.260642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339443
      },
      {
        "date": "2024-03-01",
        "close": 9.703094,
        "direction_boundary": 7.562538,
        "core_momentum": 0.283047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339783
      },
      {
        "date": "2024-03-08",
        "close": 10.311992,
        "direction_boundary": 7.70891,
        "core_momentum": 0.337672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2024-03-15",
        "close": 12.089583,
        "direction_boundary": 7.826008,
        "core_momentum": 0.544796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389852
      },
      {
        "date": "2024-03-22",
        "close": 12.305644,
        "direction_boundary": 7.50399,
        "core_momentum": 0.63988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388744
      },
      {
        "date": "2024-03-29",
        "close": 15.438525,
        "direction_boundary": 7.747942,
        "core_momentum": 0.992597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485065
      },
      {
        "date": "2024-04-05",
        "close": 15.399241,
        "direction_boundary": 7.591813,
        "core_momentum": 1.028401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483941
      },
      {
        "date": "2024-04-12",
        "close": 14.809984,
        "direction_boundary": 7.533264,
        "core_momentum": 0.965945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489472
      },
      {
        "date": "2024-04-19",
        "close": 21.861423,
        "direction_boundary": 7.91383,
        "core_momentum": 1.762433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704214
      },
      {
        "date": "2024-04-26",
        "close": 22.175695,
        "direction_boundary": 7.7577,
        "core_momentum": 1.85854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679601
      },
      {
        "date": "2024-05-03",
        "close": 21.881067,
        "direction_boundary": 7.445441,
        "core_momentum": 1.938854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683846
      },
      {
        "date": "2024-05-10",
        "close": 20.623983,
        "direction_boundary": 7.367376,
        "core_momentum": 1.799366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695536
      },
      {
        "date": "2024-05-17",
        "close": 20.948076,
        "direction_boundary": 7.582055,
        "core_momentum": 1.762849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694706
      },
      {
        "date": "2024-05-24",
        "close": 18.821268,
        "direction_boundary": 7.952862,
        "core_momentum": 1.366603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723129
      },
      {
        "date": "2024-05-31",
        "close": 17.657879,
        "direction_boundary": 8.099235,
        "core_momentum": 1.180191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733148
      },
      {
        "date": "2024-06-07",
        "close": 17.04661,
        "direction_boundary": 7.767458,
        "core_momentum": 1.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736647
      },
      {
        "date": "2024-06-14",
        "close": 17.026888,
        "direction_boundary": 8.401735,
        "core_momentum": 1.026592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73359
      },
      {
        "date": "2024-06-21",
        "close": 16.859282,
        "direction_boundary": 10.421665,
        "core_momentum": 0.617715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734826
      },
      {
        "date": "2024-06-28",
        "close": 16.011385,
        "direction_boundary": 9.504402,
        "core_momentum": 0.684628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741168
      },
      {
        "date": "2024-07-05",
        "close": 15.242368,
        "direction_boundary": 9.036014,
        "core_momentum": 0.686846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744386
      },
      {
        "date": "2024-07-12",
        "close": 15.636737,
        "direction_boundary": 9.211659,
        "core_momentum": 0.697494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73806
      },
      {
        "date": "2024-07-19",
        "close": 14.70997,
        "direction_boundary": 10.080132,
        "core_momentum": 0.459303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744711
      },
      {
        "date": "2024-07-26",
        "close": 14.690251,
        "direction_boundary": 9.26115,
        "core_momentum": 0.586223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740293
      },
      {
        "date": "2024-08-02",
        "close": 19.324089,
        "direction_boundary": 8.770104,
        "core_momentum": 1.203405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815509
      },
      {
        "date": "2024-08-09",
        "close": 16.760689,
        "direction_boundary": 8.652252,
        "core_momentum": 0.937148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841119
      },
      {
        "date": "2024-08-16",
        "close": 15.626879,
        "direction_boundary": 8.681715,
        "core_momentum": 0.799976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850373
      },
      {
        "date": "2024-08-23",
        "close": 14.562081,
        "direction_boundary": 8.396908,
        "core_momentum": 0.734219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852196
      },
      {
        "date": "2024-08-30",
        "close": 15.242368,
        "direction_boundary": 8.41655,
        "core_momentum": 0.811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853172
      },
      {
        "date": "2024-09-06",
        "close": 14.552222,
        "direction_boundary": 7.866577,
        "core_momentum": 0.84988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855192
      },
      {
        "date": "2024-09-13",
        "close": 14.256446,
        "direction_boundary": 8.072817,
        "core_momentum": 0.765982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829847
      },
      {
        "date": "2024-09-20",
        "close": 14.009965,
        "direction_boundary": 8.033533,
        "core_momentum": 0.743936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830315
      },
      {
        "date": "2024-09-27",
        "close": 17.036749,
        "direction_boundary": 8.043353,
        "core_momentum": 1.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814622
      },
      {
        "date": "2024-10-04",
        "close": 18.426901,
        "direction_boundary": 7.954966,
        "core_momentum": 1.316402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821078
      },
      {
        "date": "2024-10-11",
        "close": 16.563503,
        "direction_boundary": 7.856756,
        "core_momentum": 1.108186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833889
      },
      {
        "date": "2024-10-18",
        "close": 19.018452,
        "direction_boundary": 8.259414,
        "core_momentum": 1.302639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65555
      },
      {
        "date": "2024-10-25",
        "close": 21.729744,
        "direction_boundary": 7.522844,
        "core_momentum": 1.888501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682878
      },
      {
        "date": "2024-11-01",
        "close": 24.115673,
        "direction_boundary": 7.797831,
        "core_momentum": 2.092613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697836
      },
      {
        "date": "2024-11-08",
        "close": 32.634045,
        "direction_boundary": 7.797831,
        "core_momentum": 3.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804679
      },
      {
        "date": "2024-11-15",
        "close": 26.097378,
        "direction_boundary": 7.837114,
        "core_momentum": 2.329973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871452
      },
      {
        "date": "2024-11-22",
        "close": 29.143879,
        "direction_boundary": 8.033533,
        "core_momentum": 2.627779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865964
      },
      {
        "date": "2024-11-29",
        "close": 28.029787,
        "direction_boundary": 7.945145,
        "core_momentum": 2.527914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862017
      },
      {
        "date": "2024-12-06",
        "close": 26.659353,
        "direction_boundary": 7.856756,
        "core_momentum": 2.393176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864094
      },
      {
        "date": "2024-12-13",
        "close": 26.610058,
        "direction_boundary": 7.650516,
        "core_momentum": 2.478204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864124
      },
      {
        "date": "2024-12-20",
        "close": 25.545261,
        "direction_boundary": 8.082638,
        "core_momentum": 2.16051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867122
      },
      {
        "date": "2024-12-27",
        "close": 26.541044,
        "direction_boundary": 7.984428,
        "core_momentum": 2.324101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862053
      },
      {
        "date": "2025-01-03",
        "close": 22.49876,
        "direction_boundary": 8.642432,
        "core_momentum": 1.60329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894918
      },
      {
        "date": "2025-01-10",
        "close": 22.045237,
        "direction_boundary": 8.259414,
        "core_momentum": 1.669104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896098
      },
      {
        "date": "2025-01-17",
        "close": 23.159328,
        "direction_boundary": 8.829029,
        "core_momentum": 1.623089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890851
      },
      {
        "date": "2025-01-24",
        "close": 23.514261,
        "direction_boundary": 8.475476,
        "core_momentum": 1.774388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890448
      },
      {
        "date": "2025-01-31",
        "close": 22.873411,
        "direction_boundary": 9.231688,
        "core_momentum": 1.477706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811741
      },
      {
        "date": "2025-02-07",
        "close": 24.94385,
        "direction_boundary": 8.701358,
        "core_momentum": 1.866662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789595
      },
      {
        "date": "2025-02-14",
        "close": 28.079082,
        "direction_boundary": 8.632611,
        "core_momentum": 2.252675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792102
      },
      {
        "date": "2025-02-21",
        "close": 26.876259,
        "direction_boundary": 9.545959,
        "core_momentum": 1.815459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786657
      },
      {
        "date": "2025-02-28",
        "close": 25.43681,
        "direction_boundary": 9.703094,
        "core_momentum": 1.621515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793369
      },
      {
        "date": "2025-03-07",
        "close": 25.624134,
        "direction_boundary": 10.311992,
        "core_momentum": 1.484887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787907
      },
      {
        "date": "2025-03-14",
        "close": 24.983286,
        "direction_boundary": 12.089583,
        "core_momentum": 1.066513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788449
      },
      {
        "date": "2025-03-21",
        "close": 24.362154,
        "direction_boundary": 12.305644,
        "core_momentum": 0.979754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789287
      },
      {
        "date": "2025-03-28",
        "close": 23.326937,
        "direction_boundary": 15.438525,
        "core_momentum": 0.510956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752445
      },
      {
        "date": "2025-04-04",
        "close": 22.883268,
        "direction_boundary": 15.399241,
        "core_momentum": 0.486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747391
      },
      {
        "date": "2025-04-11",
        "close": 21.256496,
        "direction_boundary": 14.809984,
        "core_momentum": 0.435281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73862
      },
      {
        "date": "2025-04-18",
        "close": 21.029736,
        "direction_boundary": 21.861423,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71526
      },
      {
        "date": "2025-04-25",
        "close": 22.35087,
        "direction_boundary": 22.175695,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695855
      },
      {
        "date": "2025-05-02",
        "close": 21.87763,
        "direction_boundary": 21.881067,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680261
      },
      {
        "date": "2025-05-09",
        "close": 22.735382,
        "direction_boundary": 20.623983,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522865
      },
      {
        "date": "2025-05-16",
        "close": 22.321293,
        "direction_boundary": 20.948076,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426978
      },
      {
        "date": "2025-05-23",
        "close": 21.630909,
        "direction_boundary": 18.821268,
        "core_momentum": 0.14928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393632
      },
      {
        "date": "2025-05-30",
        "close": 22.047272,
        "direction_boundary": 17.657879,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393748
      },
      {
        "date": "2025-06-06",
        "close": 21.66065,
        "direction_boundary": 17.04661,
        "core_momentum": 0.270672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389558
      },
      {
        "date": "2025-06-13",
        "close": 21.164984,
        "direction_boundary": 17.026888,
        "core_momentum": 0.243033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390006
      },
      {
        "date": "2025-06-20",
        "close": 20.252956,
        "direction_boundary": 16.859282,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390558
      },
      {
        "date": "2025-06-27",
        "close": 21.30377,
        "direction_boundary": 16.011385,
        "core_momentum": 0.330539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393901
      },
      {
        "date": "2025-07-04",
        "close": 21.095591,
        "direction_boundary": 15.242368,
        "core_momentum": 0.38401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322715
      },
      {
        "date": "2025-07-11",
        "close": 21.502037,
        "direction_boundary": 15.636737,
        "core_momentum": 0.375097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322978
      },
      {
        "date": "2025-07-18",
        "close": 22.126577,
        "direction_boundary": 14.70997,
        "core_momentum": 0.504189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317775
      },
      {
        "date": "2025-07-25",
        "close": 22.126577,
        "direction_boundary": 14.690251,
        "core_momentum": 0.506208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31685
      },
      {
        "date": "2025-08-01",
        "close": 21.839092,
        "direction_boundary": 19.324089,
        "core_momentum": 0.130149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315165
      },
      {
        "date": "2025-08-08",
        "close": 22.899818,
        "direction_boundary": 16.760689,
        "core_momentum": 0.366281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297343
      },
      {
        "date": "2025-08-15",
        "close": 23.375658,
        "direction_boundary": 15.626879,
        "core_momentum": 0.495862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24331
      },
      {
        "date": "2025-08-22",
        "close": 23.643318,
        "direction_boundary": 14.562081,
        "core_momentum": 0.623622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238636
      },
      {
        "date": "2025-08-29",
        "close": 24.505779,
        "direction_boundary": 15.242368,
        "core_momentum": 0.607741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23369
      },
      {
        "date": "2025-09-05",
        "close": 22.84034,
        "direction_boundary": 14.552222,
        "core_momentum": 0.569543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251991
      },
      {
        "date": "2025-09-12",
        "close": 23.117912,
        "direction_boundary": 14.256446,
        "core_momentum": 0.621576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251123
      },
      {
        "date": "2025-09-19",
        "close": 21.86883,
        "direction_boundary": 14.009965,
        "core_momentum": 0.560948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259869
      },
      {
        "date": "2025-09-26",
        "close": 21.888657,
        "direction_boundary": 17.036749,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253669
      },
      {
        "date": "2025-10-03",
        "close": 21.95805,
        "direction_boundary": 18.426901,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252608
      },
      {
        "date": "2025-10-10",
        "close": 22.562765,
        "direction_boundary": 16.563503,
        "core_momentum": 0.362198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      },
      {
        "date": "2025-10-17",
        "close": 21.293858,
        "direction_boundary": 19.018452,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246983
      },
      {
        "date": "2025-10-24",
        "close": 21.822735,
        "direction_boundary": 21.729744,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233983
      },
      {
        "date": "2025-10-31",
        "close": 21.912214,
        "direction_boundary": 24.115673,
        "core_momentum": -0.09137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232184
      },
      {
        "date": "2025-11-07",
        "close": 21.40517,
        "direction_boundary": 32.634045,
        "core_momentum": -0.344085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2025-11-14",
        "close": 21.067141,
        "direction_boundary": 26.097378,
        "core_momentum": -0.192749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      },
      {
        "date": "2025-11-21",
        "close": 19.655375,
        "direction_boundary": 29.143879,
        "core_momentum": -0.325575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2025-11-28",
        "close": 20.202185,
        "direction_boundary": 28.029787,
        "core_momentum": -0.27926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2025-12-05",
        "close": 20.311548,
        "direction_boundary": 26.659353,
        "core_momentum": -0.238108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2025-12-12",
        "close": 20.043112,
        "direction_boundary": 26.610058,
        "core_momentum": -0.246784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2025-12-19",
        "close": 19.734911,
        "direction_boundary": 25.545261,
        "core_momentum": -0.227453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-12-26",
        "close": 20.291662,
        "direction_boundary": 26.541044,
        "core_momentum": -0.235461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2026-01-02",
        "close": 20.629692,
        "direction_boundary": 22.49876,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2026-01-09",
        "close": 21.325634,
        "direction_boundary": 22.045237,
        "core_momentum": -0.032642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232104
      },
      {
        "date": "2026-01-16",
        "close": 21.584126,
        "direction_boundary": 23.159328,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229087
      },
      {
        "date": "2026-01-23",
        "close": 21.146677,
        "direction_boundary": 23.514261,
        "core_momentum": -0.100687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2026-01-30",
        "close": 19.705084,
        "direction_boundary": 22.873411,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2026-02-06",
        "close": 19.6852,
        "direction_boundary": 24.94385,
        "core_momentum": -0.21082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238198
      },
      {
        "date": "2026-02-13",
        "close": 19.943691,
        "direction_boundary": 28.079082,
        "core_momentum": -0.289731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236756
      },
      {
        "date": "2026-02-27",
        "close": 20.271778,
        "direction_boundary": 26.876259,
        "core_momentum": -0.245737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237582
      },
      {
        "date": "2026-03-06",
        "close": 21.385286,
        "direction_boundary": 25.43681,
        "core_momentum": -0.159278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24493
      },
      {
        "date": "2026-03-13",
        "close": 20.082882,
        "direction_boundary": 25.624134,
        "core_momentum": -0.216251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24111
      },
      {
        "date": "2026-03-20",
        "close": 18.591579,
        "direction_boundary": 24.983286,
        "core_momentum": -0.255839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259558
      },
      {
        "date": "2026-03-27",
        "close": 17.149984,
        "direction_boundary": 24.362154,
        "core_momentum": -0.29604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2026-04-03",
        "close": 16.344681,
        "direction_boundary": 23.326937,
        "core_momentum": -0.299322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275578
      },
      {
        "date": "2026-04-10",
        "close": 17.080391,
        "direction_boundary": 22.883268,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2026-04-17",
        "close": 18.213781,
        "direction_boundary": 21.256496,
        "core_momentum": -0.143143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2026-04-24",
        "close": 17.587435,
        "direction_boundary": 21.029736,
        "core_momentum": -0.163687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2026-05-01",
        "close": 17.567551,
        "direction_boundary": 22.35087,
        "core_momentum": -0.21401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289948
      },
      {
        "date": "2026-05-08",
        "close": 18.114361,
        "direction_boundary": 21.87763,
        "core_momentum": -0.172014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2026-05-15",
        "close": 16.871607,
        "direction_boundary": 22.735382,
        "core_momentum": -0.257914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306893
      },
      {
        "date": "2026-05-22",
        "close": 16.57,
        "direction_boundary": 22.321293,
        "core_momentum": -0.257659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 21.630909,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 22.047272,
        "core_momentum": -0.310572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299929
      },
      {
        "date": "2026-06-12",
        "close": 17.41,
        "direction_boundary": 21.66065,
        "core_momentum": -0.196238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2026-06-19",
        "close": 15.87,
        "direction_boundary": 21.164984,
        "core_momentum": -0.250177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "direction_boundary": 20.252956,
        "core_momentum": -0.254924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3858
      },
      {
        "date": "2026-07-03",
        "close": 14.72,
        "direction_boundary": 21.30377,
        "core_momentum": -0.309042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "direction_boundary": 21.095591,
        "core_momentum": -0.339672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2026-07-17",
        "close": 13.41,
        "direction_boundary": 21.502037,
        "core_momentum": -0.376338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2026-07-24",
        "close": 13.56,
        "direction_boundary": 22.126577,
        "core_momentum": -0.387162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378992
      },
      {
        "date": "2026-07-31",
        "close": 14.46,
        "direction_boundary": 22.126577,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395681
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 21.839092,
        "core_momentum": -0.34979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.652252,
        "volume": 66103673
      },
      {
        "date": "2023-08-04",
        "close": 8.681715,
        "volume": 52315162
      },
      {
        "date": "2023-08-11",
        "close": 8.396908,
        "volume": 70270654
      },
      {
        "date": "2023-08-18",
        "close": 8.41655,
        "volume": 45459630
      },
      {
        "date": "2023-08-25",
        "close": 7.866577,
        "volume": 63619125
      },
      {
        "date": "2023-09-01",
        "close": 8.072817,
        "volume": 55773885
      },
      {
        "date": "2023-09-08",
        "close": 8.033533,
        "volume": 31916576
      },
      {
        "date": "2023-09-15",
        "close": 8.043353,
        "volume": 29833906
      },
      {
        "date": "2023-09-22",
        "close": 7.954966,
        "volume": 32508753
      },
      {
        "date": "2023-09-29",
        "close": 7.856756,
        "volume": 27110142
      },
      {
        "date": "2023-10-13",
        "close": 8.259414,
        "volume": 92070661
      },
      {
        "date": "2023-10-20",
        "close": 7.522844,
        "volume": 64558756
      },
      {
        "date": "2023-10-27",
        "close": 7.797831,
        "volume": 37187750
      },
      {
        "date": "2023-11-03",
        "close": 7.797831,
        "volume": 36989476
      },
      {
        "date": "2023-11-10",
        "close": 7.837114,
        "volume": 39147705
      },
      {
        "date": "2023-11-17",
        "close": 8.033533,
        "volume": 37755031
      },
      {
        "date": "2023-11-24",
        "close": 7.945145,
        "volume": 34613257
      },
      {
        "date": "2023-12-01",
        "close": 7.856756,
        "volume": 30704607
      },
      {
        "date": "2023-12-08",
        "close": 7.650516,
        "volume": 39796272
      },
      {
        "date": "2023-12-15",
        "close": 8.082638,
        "volume": 89376488
      },
      {
        "date": "2023-12-22",
        "close": 7.984428,
        "volume": 53296165
      },
      {
        "date": "2023-12-29",
        "close": 8.642432,
        "volume": 113960545
      },
      {
        "date": "2024-01-05",
        "close": 8.259414,
        "volume": 80993643
      },
      {
        "date": "2024-01-12",
        "close": 8.829029,
        "volume": 156122560
      },
      {
        "date": "2024-01-19",
        "close": 8.475476,
        "volume": 171591247
      },
      {
        "date": "2024-01-26",
        "close": 9.231688,
        "volume": 230479058
      },
      {
        "date": "2024-02-02",
        "close": 8.701358,
        "volume": 254522026
      },
      {
        "date": "2024-02-09",
        "close": 8.632611,
        "volume": 235496160
      },
      {
        "date": "2024-02-23",
        "close": 9.545959,
        "volume": 299555765
      },
      {
        "date": "2024-03-01",
        "close": 9.703094,
        "volume": 306929255
      },
      {
        "date": "2024-03-08",
        "close": 10.311992,
        "volume": 366301766
      },
      {
        "date": "2024-03-15",
        "close": 12.089583,
        "volume": 579226692
      },
      {
        "date": "2024-03-22",
        "close": 12.305644,
        "volume": 624003955
      },
      {
        "date": "2024-03-29",
        "close": 15.438525,
        "volume": 259054178
      },
      {
        "date": "2024-04-05",
        "close": 15.399241,
        "volume": 705299083
      },
      {
        "date": "2024-04-12",
        "close": 14.809984,
        "volume": 807726740
      },
      {
        "date": "2024-04-19",
        "close": 21.861423,
        "volume": 853804066
      },
      {
        "date": "2024-04-26",
        "close": 22.175695,
        "volume": 1203836197
      },
      {
        "date": "2024-05-03",
        "close": 21.881067,
        "volume": 390428058
      },
      {
        "date": "2024-05-10",
        "close": 20.623983,
        "volume": 737149481
      },
      {
        "date": "2024-05-17",
        "close": 20.948076,
        "volume": 635969216
      },
      {
        "date": "2024-05-24",
        "close": 18.821268,
        "volume": 641055611
      },
      {
        "date": "2024-05-31",
        "close": 17.657879,
        "volume": 304965022
      },
      {
        "date": "2024-06-07",
        "close": 17.04661,
        "volume": 329715556
      },
      {
        "date": "2024-06-14",
        "close": 17.026888,
        "volume": 231432615
      },
      {
        "date": "2024-06-21",
        "close": 16.859282,
        "volume": 330188454
      },
      {
        "date": "2024-06-28",
        "close": 16.011385,
        "volume": 204890790
      },
      {
        "date": "2024-07-05",
        "close": 15.242368,
        "volume": 128778142
      },
      {
        "date": "2024-07-12",
        "close": 15.636737,
        "volume": 168611953
      },
      {
        "date": "2024-07-19",
        "close": 14.70997,
        "volume": 158764811
      },
      {
        "date": "2024-07-26",
        "close": 14.690251,
        "volume": 141287711
      },
      {
        "date": "2024-08-02",
        "close": 19.324089,
        "volume": 810895477
      },
      {
        "date": "2024-08-09",
        "close": 16.760689,
        "volume": 613942511
      },
      {
        "date": "2024-08-16",
        "close": 15.626879,
        "volume": 239623144
      },
      {
        "date": "2024-08-23",
        "close": 14.562081,
        "volume": 185751606
      },
      {
        "date": "2024-08-30",
        "close": 15.242368,
        "volume": 362730002
      },
      {
        "date": "2024-09-06",
        "close": 14.552222,
        "volume": 211543790
      },
      {
        "date": "2024-09-13",
        "close": 14.256446,
        "volume": 256849531
      },
      {
        "date": "2024-09-20",
        "close": 14.009965,
        "volume": 111432835
      },
      {
        "date": "2024-09-27",
        "close": 17.036749,
        "volume": 410923482
      },
      {
        "date": "2024-10-04",
        "close": 18.426901,
        "volume": 121358443
      },
      {
        "date": "2024-10-11",
        "close": 16.563503,
        "volume": 368825664
      },
      {
        "date": "2024-10-18",
        "close": 19.018452,
        "volume": 428633074
      },
      {
        "date": "2024-10-25",
        "close": 21.729744,
        "volume": 713518139
      },
      {
        "date": "2024-11-01",
        "close": 24.115673,
        "volume": 778630266
      },
      {
        "date": "2024-11-08",
        "close": 32.634045,
        "volume": 812274128
      },
      {
        "date": "2024-11-15",
        "close": 26.097378,
        "volume": 521864459
      },
      {
        "date": "2024-11-22",
        "close": 29.143879,
        "volume": 596217077
      },
      {
        "date": "2024-11-29",
        "close": 28.029787,
        "volume": 396455376
      },
      {
        "date": "2024-12-06",
        "close": 26.659353,
        "volume": 251143594
      },
      {
        "date": "2024-12-13",
        "close": 26.610058,
        "volume": 246194201
      },
      {
        "date": "2024-12-20",
        "close": 25.545261,
        "volume": 154788539
      },
      {
        "date": "2024-12-27",
        "close": 26.541044,
        "volume": 264531314
      },
      {
        "date": "2025-01-03",
        "close": 22.49876,
        "volume": 213910537
      },
      {
        "date": "2025-01-10",
        "close": 22.045237,
        "volume": 146001871
      },
      {
        "date": "2025-01-17",
        "close": 23.159328,
        "volume": 131109943
      },
      {
        "date": "2025-01-24",
        "close": 23.514261,
        "volume": 162218561
      },
      {
        "date": "2025-01-31",
        "close": 22.873411,
        "volume": 19125600
      },
      {
        "date": "2025-02-07",
        "close": 24.94385,
        "volume": 122023350
      },
      {
        "date": "2025-02-14",
        "close": 28.079082,
        "volume": 342625674
      },
      {
        "date": "2025-02-21",
        "close": 26.876259,
        "volume": 260130906
      },
      {
        "date": "2025-02-28",
        "close": 25.43681,
        "volume": 278256944
      },
      {
        "date": "2025-03-07",
        "close": 25.624134,
        "volume": 142594038
      },
      {
        "date": "2025-03-14",
        "close": 24.983286,
        "volume": 106491392
      },
      {
        "date": "2025-03-21",
        "close": 24.362154,
        "volume": 87422745
      },
      {
        "date": "2025-03-28",
        "close": 23.326937,
        "volume": 67166928
      },
      {
        "date": "2025-04-04",
        "close": 22.883268,
        "volume": 50273011
      },
      {
        "date": "2025-04-11",
        "close": 21.256496,
        "volume": 131602070
      },
      {
        "date": "2025-04-18",
        "close": 21.029736,
        "volume": 56942973
      },
      {
        "date": "2025-04-25",
        "close": 22.35087,
        "volume": 140021765
      },
      {
        "date": "2025-05-02",
        "close": 21.87763,
        "volume": 44008664
      },
      {
        "date": "2025-05-09",
        "close": 22.735382,
        "volume": 95829534
      },
      {
        "date": "2025-05-16",
        "close": 22.321293,
        "volume": 74581339
      },
      {
        "date": "2025-05-23",
        "close": 21.630909,
        "volume": 57647844
      },
      {
        "date": "2025-05-30",
        "close": 22.047272,
        "volume": 62046445
      },
      {
        "date": "2025-06-06",
        "close": 21.66065,
        "volume": 45387454
      },
      {
        "date": "2025-06-13",
        "close": 21.164984,
        "volume": 78867267
      },
      {
        "date": "2025-06-20",
        "close": 20.252956,
        "volume": 48717855
      },
      {
        "date": "2025-06-27",
        "close": 21.30377,
        "volume": 75852990
      },
      {
        "date": "2025-07-04",
        "close": 21.095591,
        "volume": 84596177
      },
      {
        "date": "2025-07-11",
        "close": 21.502037,
        "volume": 54837350
      },
      {
        "date": "2025-07-18",
        "close": 22.126577,
        "volume": 94697769
      },
      {
        "date": "2025-07-25",
        "close": 22.126577,
        "volume": 101643558
      },
      {
        "date": "2025-08-01",
        "close": 21.839092,
        "volume": 91603780
      },
      {
        "date": "2025-08-08",
        "close": 22.899818,
        "volume": 208896280
      },
      {
        "date": "2025-08-15",
        "close": 23.375658,
        "volume": 134564330
      },
      {
        "date": "2025-08-22",
        "close": 23.643318,
        "volume": 147938191
      },
      {
        "date": "2025-08-29",
        "close": 24.505779,
        "volume": 241949689
      },
      {
        "date": "2025-09-05",
        "close": 22.84034,
        "volume": 121139423
      },
      {
        "date": "2025-09-12",
        "close": 23.117912,
        "volume": 92359091
      },
      {
        "date": "2025-09-19",
        "close": 21.86883,
        "volume": 89153360
      },
      {
        "date": "2025-09-26",
        "close": 21.888657,
        "volume": 117418499
      },
      {
        "date": "2025-10-03",
        "close": 21.95805,
        "volume": 29927368
      },
      {
        "date": "2025-10-10",
        "close": 22.562765,
        "volume": 47658669
      },
      {
        "date": "2025-10-17",
        "close": 21.293858,
        "volume": 105430636
      },
      {
        "date": "2025-10-24",
        "close": 21.822735,
        "volume": 51927533
      },
      {
        "date": "2025-10-31",
        "close": 21.912214,
        "volume": 58628520
      },
      {
        "date": "2025-11-07",
        "close": 21.40517,
        "volume": 48784397
      },
      {
        "date": "2025-11-14",
        "close": 21.067141,
        "volume": 51865202
      },
      {
        "date": "2025-11-21",
        "close": 19.655375,
        "volume": 42985334
      },
      {
        "date": "2025-11-28",
        "close": 20.202185,
        "volume": 48933474
      },
      {
        "date": "2025-12-05",
        "close": 20.311548,
        "volume": 43907981
      },
      {
        "date": "2025-12-12",
        "close": 20.043112,
        "volume": 41334050
      },
      {
        "date": "2025-12-19",
        "close": 19.734911,
        "volume": 43692712
      },
      {
        "date": "2025-12-26",
        "close": 20.291662,
        "volume": 57801952
      },
      {
        "date": "2026-01-02",
        "close": 20.629692,
        "volume": 47001202
      },
      {
        "date": "2026-01-09",
        "close": 21.325634,
        "volume": 121500290
      },
      {
        "date": "2026-01-16",
        "close": 21.584126,
        "volume": 192792029
      },
      {
        "date": "2026-01-23",
        "close": 21.146677,
        "volume": 77024668
      },
      {
        "date": "2026-01-30",
        "close": 19.705084,
        "volume": 75409015
      },
      {
        "date": "2026-02-06",
        "close": 19.6852,
        "volume": 59569076
      },
      {
        "date": "2026-02-13",
        "close": 19.943691,
        "volume": 67946417
      },
      {
        "date": "2026-02-27",
        "close": 20.271778,
        "volume": 53583831
      },
      {
        "date": "2026-03-06",
        "close": 21.385286,
        "volume": 152285239
      },
      {
        "date": "2026-03-13",
        "close": 20.082882,
        "volume": 103134405
      },
      {
        "date": "2026-03-20",
        "close": 18.591579,
        "volume": 59020528
      },
      {
        "date": "2026-03-27",
        "close": 17.149984,
        "volume": 49792760
      },
      {
        "date": "2026-04-03",
        "close": 16.344681,
        "volume": 36181292
      },
      {
        "date": "2026-04-10",
        "close": 17.080391,
        "volume": 32222911
      },
      {
        "date": "2026-04-17",
        "close": 18.213781,
        "volume": 71154868
      },
      {
        "date": "2026-04-24",
        "close": 17.587435,
        "volume": 42287324
      },
      {
        "date": "2026-05-01",
        "close": 17.567551,
        "volume": 29446190
      },
      {
        "date": "2026-05-08",
        "close": 18.114361,
        "volume": 28331997
      },
      {
        "date": "2026-05-15",
        "close": 16.871607,
        "volume": 54047484
      },
      {
        "date": "2026-05-22",
        "close": 16.57,
        "volume": 43908799
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 47137519
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 9618205
      },
      {
        "date": "2026-06-12",
        "close": 17.41,
        "volume": 24449025
      },
      {
        "date": "2026-06-19",
        "close": 15.87,
        "volume": 92197281
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "volume": 17262028
      },
      {
        "date": "2026-07-03",
        "close": 14.72,
        "volume": 9954200
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "volume": 50682982
      },
      {
        "date": "2026-07-17",
        "close": 13.41,
        "volume": 41402713
      },
      {
        "date": "2026-07-24",
        "close": 13.56,
        "volume": 45294802
      },
      {
        "date": "2026-07-31",
        "close": 14.46,
        "volume": 41394348
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 40647455
      }
    ],
    "sharemaestro_context": {
      "trend": 17.422391,
      "fair_value": 17.765577,
      "market_activity": -36.376748,
      "market_dynamics": -1.056051,
      "relative_strength": -29.245305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021212,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030626,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.001332
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.011984
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.091795
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.026764
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.72595
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.040142
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35196
      }
    ]
  }
}