{
  "ticker": {
    "uuid": "34999610-dc9d-46e2-ac5e-5aeadb112e9a",
    "symbol": "SOYB",
    "name": "WisdomTree Soybeans",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.139999,
    "boundary_margin": 0.150899,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197009,
    "volatility_stability": 1.0849,
    "risk_context": 0.5076,
    "current_regime": {
      "move": -0.013182,
      "interruption": -0.104139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.325,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.004999,
        "direction_boundary": 28.389999,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21632
      },
      {
        "date": "2023-08-25",
        "close": 31.225,
        "direction_boundary": 29.625,
        "core_momentum": 0.054008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2023-09-01",
        "close": 30.735001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2023-09-08",
        "close": 30.855,
        "direction_boundary": 28.504999,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2023-09-15",
        "close": 30.57,
        "direction_boundary": 28.559999,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2023-09-22",
        "close": 29.594999,
        "direction_boundary": 30.035,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208873
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2023-10-06",
        "close": 29.25,
        "direction_boundary": 28.25,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19893
      },
      {
        "date": "2023-10-13",
        "close": 29.625,
        "direction_boundary": 28.995001,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2023-10-20",
        "close": 30.075001,
        "direction_boundary": 29.0,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199369
      },
      {
        "date": "2023-10-27",
        "close": 30.01,
        "direction_boundary": 28.315001,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19439
      },
      {
        "date": "2023-11-03",
        "close": 30.205,
        "direction_boundary": 29.955,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2023-11-10",
        "close": 30.184999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2023-11-17",
        "close": 30.165001,
        "direction_boundary": 28.030001,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2023-11-24",
        "close": 29.615,
        "direction_boundary": 28.115,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18516
      },
      {
        "date": "2023-12-01",
        "close": 29.605,
        "direction_boundary": 27.879999,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18529
      },
      {
        "date": "2023-12-08",
        "close": 29.715,
        "direction_boundary": 28.605,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182973
      },
      {
        "date": "2023-12-15",
        "close": 29.040001,
        "direction_boundary": 28.254999,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149007
      },
      {
        "date": "2023-12-22",
        "close": 28.35,
        "direction_boundary": 28.184999,
        "core_momentum": 0.005854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151556
      },
      {
        "date": "2023-12-29",
        "close": 28.08,
        "direction_boundary": 28.955,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2024-01-05",
        "close": 27.625,
        "direction_boundary": 28.495001,
        "core_momentum": -0.030532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2024-01-12",
        "close": 26.959999,
        "direction_boundary": 28.615,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2024-01-19",
        "close": 26.790001,
        "direction_boundary": 28.370001,
        "core_momentum": -0.055693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2024-01-26",
        "close": 26.764999,
        "direction_boundary": 28.445,
        "core_momentum": -0.059061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2024-02-02",
        "close": 26.719999,
        "direction_boundary": 28.405001,
        "core_momentum": -0.059321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126337
      },
      {
        "date": "2024-02-09",
        "close": 26.385,
        "direction_boundary": 29.18,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2024-02-16",
        "close": 26.02,
        "direction_boundary": 29.205,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106772
      },
      {
        "date": "2024-02-23",
        "close": 25.25,
        "direction_boundary": 29.575001,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2024-03-01",
        "close": 25.34,
        "direction_boundary": 29.395,
        "core_momentum": -0.137949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090825
      },
      {
        "date": "2024-03-08",
        "close": 25.334999,
        "direction_boundary": 28.809999,
        "core_momentum": -0.120618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089978
      },
      {
        "date": "2024-03-15",
        "close": 26.205,
        "direction_boundary": 28.365,
        "core_momentum": -0.07615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "direction_boundary": 26.764999,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2024-03-29",
        "close": 26.485001,
        "direction_boundary": 28.139999,
        "core_momentum": -0.058813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2024-04-05",
        "close": 26.264999,
        "direction_boundary": 27.91,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2024-04-12",
        "close": 26.34,
        "direction_boundary": 28.004999,
        "core_momentum": -0.059454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-04-19",
        "close": 25.74,
        "direction_boundary": 27.705,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2024-04-26",
        "close": 26.325001,
        "direction_boundary": 26.934999,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2024-05-03",
        "close": 26.68,
        "direction_boundary": 27.24,
        "core_momentum": -0.020558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2024-05-10",
        "close": 26.84,
        "direction_boundary": 26.945,
        "core_momentum": -0.003897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107585
      },
      {
        "date": "2024-05-17",
        "close": 26.85,
        "direction_boundary": 25.885,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107669
      },
      {
        "date": "2024-05-24",
        "close": 27.475,
        "direction_boundary": 26.205,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112179
      },
      {
        "date": "2024-05-31",
        "close": 26.684999,
        "direction_boundary": 26.34,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117854
      },
      {
        "date": "2024-06-07",
        "close": 26.184999,
        "direction_boundary": 27.0,
        "core_momentum": -0.030185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119066
      },
      {
        "date": "2024-06-14",
        "close": 26.455,
        "direction_boundary": 29.27,
        "core_momentum": -0.096174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2024-06-21",
        "close": 25.745001,
        "direction_boundary": 28.875,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-06-28",
        "close": 25.51,
        "direction_boundary": 28.475,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2024-07-05",
        "close": 25.525,
        "direction_boundary": 29.1,
        "core_momentum": -0.122852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2024-07-12",
        "close": 23.955,
        "direction_boundary": 29.045,
        "core_momentum": -0.175245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2024-07-19",
        "close": 23.594999,
        "direction_boundary": 30.325001,
        "core_momentum": -0.221929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-07-26",
        "close": 24.445,
        "direction_boundary": 30.5,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2024-08-02",
        "close": 23.23,
        "direction_boundary": 29.295,
        "core_momentum": -0.207032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2024-08-09",
        "close": 22.91,
        "direction_boundary": 28.75,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2024-08-16",
        "close": 21.559999,
        "direction_boundary": 30.004999,
        "core_momentum": -0.281453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2024-08-23",
        "close": 21.49,
        "direction_boundary": 31.225,
        "core_momentum": -0.311769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2024-08-30",
        "close": 22.18,
        "direction_boundary": 30.735001,
        "core_momentum": -0.278347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2024-09-06",
        "close": 22.514999,
        "direction_boundary": 30.855,
        "core_momentum": -0.270297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2024-09-13",
        "close": 22.540001,
        "direction_boundary": 30.57,
        "core_momentum": -0.262676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2024-09-20",
        "close": 22.415001,
        "direction_boundary": 29.594999,
        "core_momentum": -0.242608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179875
      },
      {
        "date": "2024-09-27",
        "close": 23.504999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.208586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2024-10-04",
        "close": 23.57,
        "direction_boundary": 29.25,
        "core_momentum": -0.194188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2024-10-11",
        "close": 23.184999,
        "direction_boundary": 29.625,
        "core_momentum": -0.217384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2024-10-18",
        "close": 22.370001,
        "direction_boundary": 30.075001,
        "core_momentum": -0.256193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2024-10-25",
        "close": 22.525,
        "direction_boundary": 30.01,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2024-11-01",
        "close": 22.395,
        "direction_boundary": 30.205,
        "core_momentum": -0.258566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2024-11-08",
        "close": 23.285,
        "direction_boundary": 30.184999,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2028
      },
      {
        "date": "2024-11-15",
        "close": 23.33,
        "direction_boundary": 30.165001,
        "core_momentum": -0.226587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2024-11-22",
        "close": 23.084999,
        "direction_boundary": 29.615,
        "core_momentum": -0.220496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198797
      },
      {
        "date": "2024-11-29",
        "close": 23.01,
        "direction_boundary": 29.605,
        "core_momentum": -0.222766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196167
      },
      {
        "date": "2024-12-06",
        "close": 23.115,
        "direction_boundary": 29.715,
        "core_momentum": -0.22211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195704
      },
      {
        "date": "2024-12-13",
        "close": 23.165001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.202307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194778
      },
      {
        "date": "2024-12-20",
        "close": 22.975,
        "direction_boundary": 28.35,
        "core_momentum": -0.189594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2024-12-27",
        "close": 23.254999,
        "direction_boundary": 28.08,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193435
      },
      {
        "date": "2025-01-03",
        "close": 23.584999,
        "direction_boundary": 27.625,
        "core_momentum": -0.146244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194915
      },
      {
        "date": "2025-01-10",
        "close": 24.055,
        "direction_boundary": 26.959999,
        "core_momentum": -0.107752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176607
      },
      {
        "date": "2025-01-17",
        "close": 24.709999,
        "direction_boundary": 26.790001,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17892
      },
      {
        "date": "2025-01-24",
        "close": 24.764999,
        "direction_boundary": 26.764999,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172245
      },
      {
        "date": "2025-01-31",
        "close": 24.780001,
        "direction_boundary": 26.719999,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155444
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "direction_boundary": 26.385,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153729
      },
      {
        "date": "2025-02-14",
        "close": 24.405001,
        "direction_boundary": 26.02,
        "core_momentum": -0.062068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128876
      },
      {
        "date": "2025-02-21",
        "close": 24.495001,
        "direction_boundary": 25.25,
        "core_momentum": -0.029901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128371
      },
      {
        "date": "2025-02-28",
        "close": 23.905001,
        "direction_boundary": 25.34,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128673
      },
      {
        "date": "2025-03-07",
        "close": 23.014999,
        "direction_boundary": 25.334999,
        "core_momentum": -0.091573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139215
      },
      {
        "date": "2025-03-14",
        "close": 22.605,
        "direction_boundary": 26.205,
        "core_momentum": -0.137378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141637
      },
      {
        "date": "2025-03-21",
        "close": 22.559999,
        "direction_boundary": 26.5,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141437
      },
      {
        "date": "2025-03-28",
        "close": 22.82,
        "direction_boundary": 26.485001,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2025-04-04",
        "close": 21.709999,
        "direction_boundary": 26.264999,
        "core_momentum": -0.173425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2025-04-11",
        "close": 22.315001,
        "direction_boundary": 26.34,
        "core_momentum": -0.152809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2025-04-18",
        "close": 22.115,
        "direction_boundary": 25.74,
        "core_momentum": -0.140831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2025-04-25",
        "close": 22.434999,
        "direction_boundary": 26.325001,
        "core_momentum": -0.147768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2025-05-02",
        "close": 22.450001,
        "direction_boundary": 26.68,
        "core_momentum": -0.158546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139782
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "direction_boundary": 26.84,
        "core_momentum": -0.157601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-05-16",
        "close": 22.795,
        "direction_boundary": 26.85,
        "core_momentum": -0.151024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129177
      },
      {
        "date": "2025-05-23",
        "close": 22.549999,
        "direction_boundary": 27.475,
        "core_momentum": -0.179254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129215
      },
      {
        "date": "2025-05-30",
        "close": 22.219999,
        "direction_boundary": 26.684999,
        "core_momentum": -0.167322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130608
      },
      {
        "date": "2025-06-06",
        "close": 22.445,
        "direction_boundary": 26.184999,
        "core_momentum": -0.14283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2025-06-13",
        "close": 22.33,
        "direction_boundary": 26.455,
        "core_momentum": -0.155925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-06-20",
        "close": 22.870001,
        "direction_boundary": 25.745001,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135506
      },
      {
        "date": "2025-06-27",
        "close": 21.625,
        "direction_boundary": 25.51,
        "core_momentum": -0.152293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      },
      {
        "date": "2025-07-04",
        "close": 21.995001,
        "direction_boundary": 25.525,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155372
      },
      {
        "date": "2025-07-11",
        "close": 21.445,
        "direction_boundary": 23.955,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2025-07-18",
        "close": 22.040001,
        "direction_boundary": 23.594999,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2025-07-25",
        "close": 21.684999,
        "direction_boundary": 24.445,
        "core_momentum": -0.112907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-08-01",
        "close": 21.32,
        "direction_boundary": 23.23,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2025-08-08",
        "close": 21.139999,
        "direction_boundary": 22.91,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2025-08-15",
        "close": 22.049999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167337
      },
      {
        "date": "2025-08-22",
        "close": 22.465,
        "direction_boundary": 21.49,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16996
      },
      {
        "date": "2025-08-29",
        "close": 22.215,
        "direction_boundary": 22.18,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167661
      },
      {
        "date": "2025-09-05",
        "close": 21.895,
        "direction_boundary": 22.514999,
        "core_momentum": -0.027537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2025-09-12",
        "close": 22.139999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2025-09-19",
        "close": 21.815001,
        "direction_boundary": 22.415001,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2025-09-26",
        "close": 21.594999,
        "direction_boundary": 23.504999,
        "core_momentum": -0.081259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2025-10-03",
        "close": 21.795,
        "direction_boundary": 23.57,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145723
      },
      {
        "date": "2025-10-10",
        "close": 21.535,
        "direction_boundary": 23.184999,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141125
      },
      {
        "date": "2025-10-17",
        "close": 21.805,
        "direction_boundary": 22.370001,
        "core_momentum": -0.025257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2025-10-24",
        "close": 22.360001,
        "direction_boundary": 22.525,
        "core_momentum": -0.007325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144954
      },
      {
        "date": "2025-10-31",
        "close": 23.665001,
        "direction_boundary": 22.395,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165025
      },
      {
        "date": "2025-11-07",
        "close": 23.665001,
        "direction_boundary": 23.285,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164882
      },
      {
        "date": "2025-11-14",
        "close": 24.305,
        "direction_boundary": 23.33,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2025-11-21",
        "close": 24.045,
        "direction_boundary": 23.084999,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2025-11-28",
        "close": 24.129999,
        "direction_boundary": 23.01,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2025-12-05",
        "close": 23.540001,
        "direction_boundary": 23.115,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170509
      },
      {
        "date": "2025-12-12",
        "close": 22.65,
        "direction_boundary": 23.165001,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179305
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "direction_boundary": 22.975,
        "core_momentum": -0.038085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179283
      },
      {
        "date": "2025-12-26",
        "close": 22.15,
        "direction_boundary": 23.254999,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161034
      },
      {
        "date": "2026-01-02",
        "close": 21.68,
        "direction_boundary": 23.584999,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2026-01-09",
        "close": 22.459999,
        "direction_boundary": 24.055,
        "core_momentum": -0.066306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165445
      },
      {
        "date": "2026-01-16",
        "close": 22.235001,
        "direction_boundary": 24.709999,
        "core_momentum": -0.100162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161974
      },
      {
        "date": "2026-01-23",
        "close": 22.290001,
        "direction_boundary": 24.764999,
        "core_momentum": -0.099939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160212
      },
      {
        "date": "2026-01-30",
        "close": 21.98,
        "direction_boundary": 24.780001,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2026-02-06",
        "close": 23.475,
        "direction_boundary": 24.950001,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182248
      },
      {
        "date": "2026-02-13",
        "close": 23.385,
        "direction_boundary": 24.405001,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173982
      },
      {
        "date": "2026-02-20",
        "close": 23.674999,
        "direction_boundary": 24.495001,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17301
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "direction_boundary": 23.905001,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172087
      },
      {
        "date": "2026-03-06",
        "close": 24.655001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2026-03-13",
        "close": 25.975,
        "direction_boundary": 22.605,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2026-03-20",
        "close": 24.405001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2026-03-27",
        "close": 24.674999,
        "direction_boundary": 22.82,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207325
      },
      {
        "date": "2026-04-03",
        "close": 24.559999,
        "direction_boundary": 21.709999,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2026-04-10",
        "close": 24.35,
        "direction_boundary": 22.315001,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2026-04-17",
        "close": 23.969999,
        "direction_boundary": 22.115,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2026-04-24",
        "close": 24.065001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2026-05-01",
        "close": 24.49,
        "direction_boundary": 22.450001,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2026-05-08",
        "close": 24.23,
        "direction_boundary": 22.610001,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "direction_boundary": 22.795,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2026-05-22",
        "close": 24.84,
        "direction_boundary": 22.549999,
        "core_momentum": 0.101552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2026-05-29",
        "close": 24.485001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2026-06-05",
        "close": 23.530001,
        "direction_boundary": 22.445,
        "core_momentum": 0.04834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197443
      },
      {
        "date": "2026-06-12",
        "close": 23.27,
        "direction_boundary": 22.33,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190273
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "direction_boundary": 22.870001,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187677
      },
      {
        "date": "2026-06-26",
        "close": 24.105,
        "direction_boundary": 21.625,
        "core_momentum": 0.114682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2026-07-03",
        "close": 23.695,
        "direction_boundary": 21.995001,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2026-07-10",
        "close": 24.715,
        "direction_boundary": 21.445,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "direction_boundary": 22.040001,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2026-07-24",
        "close": 26.115,
        "direction_boundary": 21.684999,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2026-07-31",
        "close": 24.625,
        "direction_boundary": 21.32,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215145
      },
      {
        "date": "2026-08-07",
        "close": 24.33,
        "direction_boundary": 21.139999,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.004999,
        "volume": 1469
      },
      {
        "date": "2023-08-25",
        "close": 31.225,
        "volume": 5057
      },
      {
        "date": "2023-09-01",
        "close": 30.735001,
        "volume": 2190
      },
      {
        "date": "2023-09-08",
        "close": 30.855,
        "volume": 1839
      },
      {
        "date": "2023-09-15",
        "close": 30.57,
        "volume": 3791
      },
      {
        "date": "2023-09-22",
        "close": 29.594999,
        "volume": 2831
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "volume": 832
      },
      {
        "date": "2023-10-06",
        "close": 29.25,
        "volume": 1154
      },
      {
        "date": "2023-10-13",
        "close": 29.625,
        "volume": 9385
      },
      {
        "date": "2023-10-20",
        "close": 30.075001,
        "volume": 3347
      },
      {
        "date": "2023-10-27",
        "close": 30.01,
        "volume": 1872
      },
      {
        "date": "2023-11-03",
        "close": 30.205,
        "volume": 4706
      },
      {
        "date": "2023-11-10",
        "close": 30.184999,
        "volume": 2440
      },
      {
        "date": "2023-11-17",
        "close": 30.165001,
        "volume": 1810
      },
      {
        "date": "2023-11-24",
        "close": 29.615,
        "volume": 4173
      },
      {
        "date": "2023-12-01",
        "close": 29.605,
        "volume": 2964
      },
      {
        "date": "2023-12-08",
        "close": 29.715,
        "volume": 608
      },
      {
        "date": "2023-12-15",
        "close": 29.040001,
        "volume": 2423
      },
      {
        "date": "2023-12-22",
        "close": 28.35,
        "volume": 1471
      },
      {
        "date": "2023-12-29",
        "close": 28.08,
        "volume": 288
      },
      {
        "date": "2024-01-05",
        "close": 27.625,
        "volume": 3680
      },
      {
        "date": "2024-01-12",
        "close": 26.959999,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 26.790001,
        "volume": 2186
      },
      {
        "date": "2024-01-26",
        "close": 26.764999,
        "volume": 5161
      },
      {
        "date": "2024-02-02",
        "close": 26.719999,
        "volume": 1625
      },
      {
        "date": "2024-02-09",
        "close": 26.385,
        "volume": 650
      },
      {
        "date": "2024-02-16",
        "close": 26.02,
        "volume": 3946
      },
      {
        "date": "2024-02-23",
        "close": 25.25,
        "volume": 9422
      },
      {
        "date": "2024-03-01",
        "close": 25.34,
        "volume": 5609
      },
      {
        "date": "2024-03-08",
        "close": 25.334999,
        "volume": 3044
      },
      {
        "date": "2024-03-15",
        "close": 26.205,
        "volume": 10593
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "volume": 6267
      },
      {
        "date": "2024-03-29",
        "close": 26.485001,
        "volume": 3860
      },
      {
        "date": "2024-04-05",
        "close": 26.264999,
        "volume": 2160
      },
      {
        "date": "2024-04-12",
        "close": 26.34,
        "volume": 2222
      },
      {
        "date": "2024-04-19",
        "close": 25.74,
        "volume": 2814
      },
      {
        "date": "2024-04-26",
        "close": 26.325001,
        "volume": 4912
      },
      {
        "date": "2024-05-03",
        "close": 26.68,
        "volume": 5650
      },
      {
        "date": "2024-05-10",
        "close": 26.84,
        "volume": 3962
      },
      {
        "date": "2024-05-17",
        "close": 26.85,
        "volume": 4529
      },
      {
        "date": "2024-05-24",
        "close": 27.475,
        "volume": 3923
      },
      {
        "date": "2024-05-31",
        "close": 26.684999,
        "volume": 5531
      },
      {
        "date": "2024-06-07",
        "close": 26.184999,
        "volume": 5719
      },
      {
        "date": "2024-06-14",
        "close": 26.455,
        "volume": 3713
      },
      {
        "date": "2024-06-21",
        "close": 25.745001,
        "volume": 2001
      },
      {
        "date": "2024-06-28",
        "close": 25.51,
        "volume": 1604
      },
      {
        "date": "2024-07-05",
        "close": 25.525,
        "volume": 822
      },
      {
        "date": "2024-07-12",
        "close": 23.955,
        "volume": 9685
      },
      {
        "date": "2024-07-19",
        "close": 23.594999,
        "volume": 2351
      },
      {
        "date": "2024-07-26",
        "close": 24.445,
        "volume": 735
      },
      {
        "date": "2024-08-02",
        "close": 23.23,
        "volume": 3565
      },
      {
        "date": "2024-08-09",
        "close": 22.91,
        "volume": 3753
      },
      {
        "date": "2024-08-16",
        "close": 21.559999,
        "volume": 5907
      },
      {
        "date": "2024-08-23",
        "close": 21.49,
        "volume": 3734
      },
      {
        "date": "2024-08-30",
        "close": 22.18,
        "volume": 12954
      },
      {
        "date": "2024-09-06",
        "close": 22.514999,
        "volume": 2269
      },
      {
        "date": "2024-09-13",
        "close": 22.540001,
        "volume": 9791
      },
      {
        "date": "2024-09-20",
        "close": 22.415001,
        "volume": 2087
      },
      {
        "date": "2024-09-27",
        "close": 23.504999,
        "volume": 6060
      },
      {
        "date": "2024-10-04",
        "close": 23.57,
        "volume": 8004
      },
      {
        "date": "2024-10-11",
        "close": 23.184999,
        "volume": 2917
      },
      {
        "date": "2024-10-18",
        "close": 22.370001,
        "volume": 5316
      },
      {
        "date": "2024-10-25",
        "close": 22.525,
        "volume": 3335
      },
      {
        "date": "2024-11-01",
        "close": 22.395,
        "volume": 797
      },
      {
        "date": "2024-11-08",
        "close": 23.285,
        "volume": 2158
      },
      {
        "date": "2024-11-15",
        "close": 23.33,
        "volume": 7379
      },
      {
        "date": "2024-11-22",
        "close": 23.084999,
        "volume": 3665
      },
      {
        "date": "2024-11-29",
        "close": 23.01,
        "volume": 12037
      },
      {
        "date": "2024-12-06",
        "close": 23.115,
        "volume": 1846
      },
      {
        "date": "2024-12-13",
        "close": 23.165001,
        "volume": 1487
      },
      {
        "date": "2024-12-20",
        "close": 22.975,
        "volume": 11269
      },
      {
        "date": "2024-12-27",
        "close": 23.254999,
        "volume": 3527
      },
      {
        "date": "2025-01-03",
        "close": 23.584999,
        "volume": 5064
      },
      {
        "date": "2025-01-10",
        "close": 24.055,
        "volume": 15390
      },
      {
        "date": "2025-01-17",
        "close": 24.709999,
        "volume": 14087
      },
      {
        "date": "2025-01-24",
        "close": 24.764999,
        "volume": 9884
      },
      {
        "date": "2025-01-31",
        "close": 24.780001,
        "volume": 2206
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "volume": 4016
      },
      {
        "date": "2025-02-14",
        "close": 24.405001,
        "volume": 26122
      },
      {
        "date": "2025-02-21",
        "close": 24.495001,
        "volume": 8974
      },
      {
        "date": "2025-02-28",
        "close": 23.905001,
        "volume": 9396
      },
      {
        "date": "2025-03-07",
        "close": 23.014999,
        "volume": 7578
      },
      {
        "date": "2025-03-14",
        "close": 22.605,
        "volume": 5089
      },
      {
        "date": "2025-03-21",
        "close": 22.559999,
        "volume": 2992
      },
      {
        "date": "2025-03-28",
        "close": 22.82,
        "volume": 980
      },
      {
        "date": "2025-04-04",
        "close": 21.709999,
        "volume": 15799
      },
      {
        "date": "2025-04-11",
        "close": 22.315001,
        "volume": 5174
      },
      {
        "date": "2025-04-18",
        "close": 22.115,
        "volume": 5316
      },
      {
        "date": "2025-04-25",
        "close": 22.434999,
        "volume": 564
      },
      {
        "date": "2025-05-02",
        "close": 22.450001,
        "volume": 1315
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "volume": 7575
      },
      {
        "date": "2025-05-16",
        "close": 22.795,
        "volume": 21572
      },
      {
        "date": "2025-05-23",
        "close": 22.549999,
        "volume": 2836
      },
      {
        "date": "2025-05-30",
        "close": 22.219999,
        "volume": 2627
      },
      {
        "date": "2025-06-06",
        "close": 22.445,
        "volume": 2227
      },
      {
        "date": "2025-06-13",
        "close": 22.33,
        "volume": 7428
      },
      {
        "date": "2025-06-20",
        "close": 22.870001,
        "volume": 15190
      },
      {
        "date": "2025-06-27",
        "close": 21.625,
        "volume": 5504
      },
      {
        "date": "2025-07-04",
        "close": 21.995001,
        "volume": 9137
      },
      {
        "date": "2025-07-11",
        "close": 21.445,
        "volume": 7149
      },
      {
        "date": "2025-07-18",
        "close": 22.040001,
        "volume": 9039
      },
      {
        "date": "2025-07-25",
        "close": 21.684999,
        "volume": 993
      },
      {
        "date": "2025-08-01",
        "close": 21.32,
        "volume": 2694
      },
      {
        "date": "2025-08-08",
        "close": 21.139999,
        "volume": 2067
      },
      {
        "date": "2025-08-15",
        "close": 22.049999,
        "volume": 24139
      },
      {
        "date": "2025-08-22",
        "close": 22.465,
        "volume": 5458
      },
      {
        "date": "2025-08-29",
        "close": 22.215,
        "volume": 1512
      },
      {
        "date": "2025-09-05",
        "close": 21.895,
        "volume": 9185
      },
      {
        "date": "2025-09-12",
        "close": 22.139999,
        "volume": 2497
      },
      {
        "date": "2025-09-19",
        "close": 21.815001,
        "volume": 3799
      },
      {
        "date": "2025-09-26",
        "close": 21.594999,
        "volume": 6563
      },
      {
        "date": "2025-10-03",
        "close": 21.795,
        "volume": 3943
      },
      {
        "date": "2025-10-10",
        "close": 21.535,
        "volume": 5554
      },
      {
        "date": "2025-10-17",
        "close": 21.805,
        "volume": 5548
      },
      {
        "date": "2025-10-24",
        "close": 22.360001,
        "volume": 10433
      },
      {
        "date": "2025-10-31",
        "close": 23.665001,
        "volume": 46654
      },
      {
        "date": "2025-11-07",
        "close": 23.665001,
        "volume": 24590
      },
      {
        "date": "2025-11-14",
        "close": 24.305,
        "volume": 13288
      },
      {
        "date": "2025-11-21",
        "close": 24.045,
        "volume": 11782
      },
      {
        "date": "2025-11-28",
        "close": 24.129999,
        "volume": 2858
      },
      {
        "date": "2025-12-05",
        "close": 23.540001,
        "volume": 7712
      },
      {
        "date": "2025-12-12",
        "close": 22.65,
        "volume": 9650
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "volume": 5296
      },
      {
        "date": "2025-12-26",
        "close": 22.15,
        "volume": 6503
      },
      {
        "date": "2026-01-02",
        "close": 21.68,
        "volume": 5465
      },
      {
        "date": "2026-01-09",
        "close": 22.459999,
        "volume": 18524
      },
      {
        "date": "2026-01-16",
        "close": 22.235001,
        "volume": 11436
      },
      {
        "date": "2026-01-23",
        "close": 22.290001,
        "volume": 9688
      },
      {
        "date": "2026-01-30",
        "close": 21.98,
        "volume": 16036
      },
      {
        "date": "2026-02-06",
        "close": 23.475,
        "volume": 10362
      },
      {
        "date": "2026-02-13",
        "close": 23.385,
        "volume": 10471
      },
      {
        "date": "2026-02-20",
        "close": 23.674999,
        "volume": 69301
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "volume": 8459
      },
      {
        "date": "2026-03-06",
        "close": 24.655001,
        "volume": 23944
      },
      {
        "date": "2026-03-13",
        "close": 25.975,
        "volume": 25913
      },
      {
        "date": "2026-03-20",
        "close": 24.405001,
        "volume": 29664
      },
      {
        "date": "2026-03-27",
        "close": 24.674999,
        "volume": 13528
      },
      {
        "date": "2026-04-03",
        "close": 24.559999,
        "volume": 9131
      },
      {
        "date": "2026-04-10",
        "close": 24.35,
        "volume": 4795
      },
      {
        "date": "2026-04-17",
        "close": 23.969999,
        "volume": 4790
      },
      {
        "date": "2026-04-24",
        "close": 24.065001,
        "volume": 6039
      },
      {
        "date": "2026-05-01",
        "close": 24.49,
        "volume": 7705
      },
      {
        "date": "2026-05-08",
        "close": 24.23,
        "volume": 4426
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "volume": 25154
      },
      {
        "date": "2026-05-22",
        "close": 24.84,
        "volume": 5564
      },
      {
        "date": "2026-05-29",
        "close": 24.485001,
        "volume": 2559
      },
      {
        "date": "2026-06-05",
        "close": 23.530001,
        "volume": 753
      },
      {
        "date": "2026-06-12",
        "close": 23.27,
        "volume": 1272
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 24.105,
        "volume": 2028
      },
      {
        "date": "2026-07-03",
        "close": 23.695,
        "volume": 124
      },
      {
        "date": "2026-07-10",
        "close": 24.715,
        "volume": 14895
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "volume": 3966
      },
      {
        "date": "2026-07-24",
        "close": 26.115,
        "volume": 6435
      },
      {
        "date": "2026-07-31",
        "close": 24.625,
        "volume": 3251
      },
      {
        "date": "2026-08-07",
        "close": 24.33,
        "volume": 3392
      }
    ],
    "sharemaestro_context": {
      "trend": 24.0995,
      "fair_value": 24.557692,
      "market_activity": 38.102508,
      "market_dynamics": 0.318201,
      "relative_strength": -11.057161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016067,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.014625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013005,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.01883
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.04416
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.006145
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.192668
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007483
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.021238
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.005282
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.05298
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013182
      }
    ]
  }
}