{
  "ticker": {
    "uuid": "3499a01e-1d4c-4d3b-a501-8ead43f3b33a",
    "symbol": "300471",
    "name": "Houpu Clean Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.15,
    "boundary_margin": -0.133632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394914,
    "volatility_stability": 0.8488,
    "risk_context": 0.2532,
    "current_regime": {
      "move": -0.003096,
      "interruption": 0.118056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.41,
        "direction_boundary": 16.219999,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351189
      },
      {
        "date": "2023-08-04",
        "close": 14.39,
        "direction_boundary": 17.030001,
        "core_momentum": -0.155021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341867
      },
      {
        "date": "2023-08-11",
        "close": 14.4,
        "direction_boundary": 16.809999,
        "core_momentum": -0.143367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33353
      },
      {
        "date": "2023-08-18",
        "close": 13.79,
        "direction_boundary": 17.120001,
        "core_momentum": -0.194509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337264
      },
      {
        "date": "2023-08-25",
        "close": 12.82,
        "direction_boundary": 17.469999,
        "core_momentum": -0.266171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2023-09-01",
        "close": 13.61,
        "direction_boundary": 16.4,
        "core_momentum": -0.170122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361252
      },
      {
        "date": "2023-09-08",
        "close": 13.23,
        "direction_boundary": 17.209999,
        "core_momentum": -0.231261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355652
      },
      {
        "date": "2023-09-15",
        "close": 13.04,
        "direction_boundary": 15.04,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352978
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "direction_boundary": 15.51,
        "core_momentum": -0.169568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2023-09-29",
        "close": 13.03,
        "direction_boundary": 13.95,
        "core_momentum": -0.06595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273733
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "direction_boundary": 13.45,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242353
      },
      {
        "date": "2023-11-03",
        "close": 13.07,
        "direction_boundary": 13.81,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234592
      },
      {
        "date": "2023-11-10",
        "close": 13.31,
        "direction_boundary": 12.5,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234978
      },
      {
        "date": "2023-11-17",
        "close": 13.68,
        "direction_boundary": 13.85,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237678
      },
      {
        "date": "2023-11-24",
        "close": 14.13,
        "direction_boundary": 13.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230094
      },
      {
        "date": "2023-12-01",
        "close": 13.64,
        "direction_boundary": 14.05,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231576
      },
      {
        "date": "2023-12-08",
        "close": 13.64,
        "direction_boundary": 13.4,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23056
      },
      {
        "date": "2023-12-15",
        "close": 13.4,
        "direction_boundary": 13.97,
        "core_momentum": -0.040802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218849
      },
      {
        "date": "2023-12-22",
        "close": 12.99,
        "direction_boundary": 14.0,
        "core_momentum": -0.072143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210728
      },
      {
        "date": "2023-12-29",
        "close": 13.79,
        "direction_boundary": 13.41,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2024-01-05",
        "close": 13.13,
        "direction_boundary": 12.54,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224086
      },
      {
        "date": "2024-01-12",
        "close": 12.73,
        "direction_boundary": 11.94,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225369
      },
      {
        "date": "2024-01-19",
        "close": 11.38,
        "direction_boundary": 12.44,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2024-01-26",
        "close": 11.04,
        "direction_boundary": 12.48,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2024-02-02",
        "close": 8.79,
        "direction_boundary": 12.96,
        "core_momentum": -0.321759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2024-02-09",
        "close": 8.65,
        "direction_boundary": 13.76,
        "core_momentum": -0.371366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400476
      },
      {
        "date": "2024-02-23",
        "close": 9.63,
        "direction_boundary": 14.52,
        "core_momentum": -0.336777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436912
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "direction_boundary": 14.17,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58682
      },
      {
        "date": "2024-03-08",
        "close": 10.88,
        "direction_boundary": 13.86,
        "core_momentum": -0.215007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613036
      },
      {
        "date": "2024-03-15",
        "close": 11.11,
        "direction_boundary": 13.76,
        "core_momentum": -0.192587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606991
      },
      {
        "date": "2024-03-22",
        "close": 12.02,
        "direction_boundary": 13.05,
        "core_momentum": -0.078927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617812
      },
      {
        "date": "2024-03-29",
        "close": 11.05,
        "direction_boundary": 12.62,
        "core_momentum": -0.124406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627719
      },
      {
        "date": "2024-04-05",
        "close": 10.85,
        "direction_boundary": 12.99,
        "core_momentum": -0.164742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627885
      },
      {
        "date": "2024-04-12",
        "close": 9.99,
        "direction_boundary": 15.14,
        "core_momentum": -0.340159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635959
      },
      {
        "date": "2024-04-19",
        "close": 9.11,
        "direction_boundary": 15.7,
        "core_momentum": -0.419745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645959
      },
      {
        "date": "2024-04-26",
        "close": 9.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.398026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646439
      },
      {
        "date": "2024-05-03",
        "close": 9.39,
        "direction_boundary": 13.96,
        "core_momentum": -0.327364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64658
      },
      {
        "date": "2024-05-10",
        "close": 9.68,
        "direction_boundary": 13.35,
        "core_momentum": -0.274906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649276
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 13.14,
        "core_momentum": -0.284627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648266
      },
      {
        "date": "2024-05-24",
        "close": 9.02,
        "direction_boundary": 13.06,
        "core_momentum": -0.309342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646617
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "direction_boundary": 13.78,
        "core_momentum": -0.325109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646353
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "direction_boundary": 13.37,
        "core_momentum": -0.364248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653999
      },
      {
        "date": "2024-06-14",
        "close": 8.43,
        "direction_boundary": 13.18,
        "core_momentum": -0.360395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65364
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "direction_boundary": 12.5,
        "core_momentum": -0.3576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654968
      },
      {
        "date": "2024-06-28",
        "close": 7.88,
        "direction_boundary": 13.19,
        "core_momentum": -0.402578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654763
      },
      {
        "date": "2024-07-05",
        "close": 7.94,
        "direction_boundary": 13.29,
        "core_momentum": -0.402558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646114
      },
      {
        "date": "2024-07-12",
        "close": 8.05,
        "direction_boundary": 14.02,
        "core_momentum": -0.42582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646577
      },
      {
        "date": "2024-07-19",
        "close": 7.72,
        "direction_boundary": 13.67,
        "core_momentum": -0.43526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647164
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "direction_boundary": 13.97,
        "core_momentum": -0.443092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633974
      },
      {
        "date": "2024-08-02",
        "close": 8.06,
        "direction_boundary": 14.32,
        "core_momentum": -0.437151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637255
      },
      {
        "date": "2024-08-09",
        "close": 7.76,
        "direction_boundary": 14.41,
        "core_momentum": -0.461485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558126
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "direction_boundary": 14.39,
        "core_momentum": -0.416261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569806
      },
      {
        "date": "2024-08-23",
        "close": 9.06,
        "direction_boundary": 14.4,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559342
      },
      {
        "date": "2024-08-30",
        "close": 9.09,
        "direction_boundary": 13.79,
        "core_momentum": -0.340827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399444
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "direction_boundary": 12.82,
        "core_momentum": -0.351794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "direction_boundary": 13.61,
        "core_momentum": -0.395298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2024-09-20",
        "close": 8.27,
        "direction_boundary": 13.23,
        "core_momentum": -0.374906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341396
      },
      {
        "date": "2024-09-27",
        "close": 9.22,
        "direction_boundary": 13.04,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366435
      },
      {
        "date": "2024-10-04",
        "close": 10.49,
        "direction_boundary": 12.88,
        "core_momentum": -0.185559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411519
      },
      {
        "date": "2024-10-11",
        "close": 10.42,
        "direction_boundary": 13.03,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394651
      },
      {
        "date": "2024-10-18",
        "close": 10.57,
        "direction_boundary": 12.96,
        "core_momentum": -0.184414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37093
      },
      {
        "date": "2024-10-25",
        "close": 10.62,
        "direction_boundary": 12.8,
        "core_momentum": -0.170313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370928
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "direction_boundary": 13.12,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379992
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "direction_boundary": 13.07,
        "core_momentum": -0.127774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417263
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "direction_boundary": 13.31,
        "core_momentum": -0.210368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432087
      },
      {
        "date": "2024-11-22",
        "close": 10.42,
        "direction_boundary": 13.68,
        "core_momentum": -0.238304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427549
      },
      {
        "date": "2024-11-29",
        "close": 10.66,
        "direction_boundary": 14.13,
        "core_momentum": -0.245577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426773
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 13.64,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405271
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "direction_boundary": 13.64,
        "core_momentum": -0.211877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407102
      },
      {
        "date": "2024-12-20",
        "close": 10.13,
        "direction_boundary": 13.4,
        "core_momentum": -0.24403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410436
      },
      {
        "date": "2024-12-27",
        "close": 9.68,
        "direction_boundary": 12.99,
        "core_momentum": -0.254811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415659
      },
      {
        "date": "2025-01-03",
        "close": 9.24,
        "direction_boundary": 13.79,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42246
      },
      {
        "date": "2025-01-10",
        "close": 8.89,
        "direction_boundary": 13.13,
        "core_momentum": -0.322925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426716
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "direction_boundary": 12.73,
        "core_momentum": -0.29458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421646
      },
      {
        "date": "2025-01-24",
        "close": 8.71,
        "direction_boundary": 11.38,
        "core_momentum": -0.234622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424625
      },
      {
        "date": "2025-01-31",
        "close": 8.55,
        "direction_boundary": 11.04,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423328
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "direction_boundary": 8.79,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425988
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "direction_boundary": 8.65,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412774
      },
      {
        "date": "2025-02-21",
        "close": 9.21,
        "direction_boundary": 9.63,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39946
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 12.61,
        "core_momentum": -0.286281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400778
      },
      {
        "date": "2025-03-07",
        "close": 9.66,
        "direction_boundary": 10.88,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390905
      },
      {
        "date": "2025-03-14",
        "close": 9.53,
        "direction_boundary": 11.11,
        "core_momentum": -0.142214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391248
      },
      {
        "date": "2025-03-21",
        "close": 9.93,
        "direction_boundary": 12.02,
        "core_momentum": -0.173877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394322
      },
      {
        "date": "2025-03-28",
        "close": 9.08,
        "direction_boundary": 11.05,
        "core_momentum": -0.178281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38783
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "direction_boundary": 10.85,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340364
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "direction_boundary": 9.99,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384818
      },
      {
        "date": "2025-04-18",
        "close": 7.81,
        "direction_boundary": 9.11,
        "core_momentum": -0.1427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383808
      },
      {
        "date": "2025-04-25",
        "close": 8.82,
        "direction_boundary": 9.15,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425719
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "direction_boundary": 9.39,
        "core_momentum": -0.064963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419314
      },
      {
        "date": "2025-05-09",
        "close": 9.71,
        "direction_boundary": 9.68,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402693
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 9.4,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387979
      },
      {
        "date": "2025-05-23",
        "close": 9.52,
        "direction_boundary": 9.02,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389006
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "direction_boundary": 9.3,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389016
      },
      {
        "date": "2025-06-06",
        "close": 10.27,
        "direction_boundary": 8.5,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394006
      },
      {
        "date": "2025-06-13",
        "close": 10.1,
        "direction_boundary": 8.43,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393452
      },
      {
        "date": "2025-06-20",
        "close": 10.12,
        "direction_boundary": 8.03,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384777
      },
      {
        "date": "2025-06-27",
        "close": 9.98,
        "direction_boundary": 7.88,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37979
      },
      {
        "date": "2025-07-04",
        "close": 10.17,
        "direction_boundary": 7.94,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37415
      },
      {
        "date": "2025-07-11",
        "close": 12.83,
        "direction_boundary": 8.05,
        "core_momentum": 0.593789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485106
      },
      {
        "date": "2025-07-18",
        "close": 11.34,
        "direction_boundary": 7.72,
        "core_momentum": 0.468912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521315
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "direction_boundary": 7.78,
        "core_momentum": 0.44473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518891
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "direction_boundary": 8.06,
        "core_momentum": 0.383375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517947
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "direction_boundary": 7.76,
        "core_momentum": 0.485825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514543
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514544
      },
      {
        "date": "2025-08-22",
        "close": 11.73,
        "direction_boundary": 9.06,
        "core_momentum": 0.294702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514541
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "direction_boundary": 9.09,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2025-09-05",
        "close": 10.91,
        "direction_boundary": 8.31,
        "core_momentum": 0.312876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514811
      },
      {
        "date": "2025-09-12",
        "close": 10.81,
        "direction_boundary": 8.23,
        "core_momentum": 0.313487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514539
      },
      {
        "date": "2025-09-19",
        "close": 10.88,
        "direction_boundary": 8.27,
        "core_momentum": 0.315599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511891
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "direction_boundary": 9.22,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494108
      },
      {
        "date": "2025-10-03",
        "close": 11.07,
        "direction_boundary": 10.49,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492742
      },
      {
        "date": "2025-10-10",
        "close": 11.24,
        "direction_boundary": 10.42,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446724
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "direction_boundary": 10.57,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451474
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "direction_boundary": 10.62,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429859
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 10.02,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441488
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 11.4,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2025-11-14",
        "close": 13.86,
        "direction_boundary": 10.51,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4319
      },
      {
        "date": "2025-11-21",
        "close": 12.03,
        "direction_boundary": 10.42,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480422
      },
      {
        "date": "2025-11-28",
        "close": 13.93,
        "direction_boundary": 10.66,
        "core_momentum": 0.306754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516849
      },
      {
        "date": "2025-12-05",
        "close": 13.96,
        "direction_boundary": 11.0,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513933
      },
      {
        "date": "2025-12-12",
        "close": 13.43,
        "direction_boundary": 10.75,
        "core_momentum": 0.249302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51727
      },
      {
        "date": "2025-12-19",
        "close": 13.08,
        "direction_boundary": 10.13,
        "core_momentum": 0.291214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519747
      },
      {
        "date": "2025-12-26",
        "close": 12.91,
        "direction_boundary": 9.68,
        "core_momentum": 0.333678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519671
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 9.24,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521626
      },
      {
        "date": "2026-01-09",
        "close": 13.33,
        "direction_boundary": 8.89,
        "core_momentum": 0.499438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2026-01-16",
        "close": 13.48,
        "direction_boundary": 8.98,
        "core_momentum": 0.501114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37613
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "direction_boundary": 8.71,
        "core_momentum": 0.677382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2026-01-30",
        "close": 14.83,
        "direction_boundary": 8.55,
        "core_momentum": 0.734503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388118
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "direction_boundary": 9.06,
        "core_momentum": 0.656733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386764
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "direction_boundary": 9.15,
        "core_momentum": 0.567213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "direction_boundary": 9.21,
        "core_momentum": 0.762215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425849
      },
      {
        "date": "2026-03-06",
        "close": 15.68,
        "direction_boundary": 9.0,
        "core_momentum": 0.742222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417696
      },
      {
        "date": "2026-03-13",
        "close": 15.37,
        "direction_boundary": 9.66,
        "core_momentum": 0.591097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2026-03-20",
        "close": 13.26,
        "direction_boundary": 9.53,
        "core_momentum": 0.391396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474199
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "direction_boundary": 9.93,
        "core_momentum": 0.300101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476625
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 9.08,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480995
      },
      {
        "date": "2026-04-10",
        "close": 13.06,
        "direction_boundary": 8.9,
        "core_momentum": 0.467416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2026-04-17",
        "close": 13.17,
        "direction_boundary": 7.77,
        "core_momentum": 0.694981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484969
      },
      {
        "date": "2026-04-24",
        "close": 12.26,
        "direction_boundary": 7.81,
        "core_momentum": 0.569782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493989
      },
      {
        "date": "2026-05-01",
        "close": 11.98,
        "direction_boundary": 8.82,
        "core_momentum": 0.358277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488184
      },
      {
        "date": "2026-05-08",
        "close": 12.09,
        "direction_boundary": 8.78,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473188
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "direction_boundary": 9.71,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473079
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 9.75,
        "core_momentum": 0.130256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467505
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "direction_boundary": 9.52,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449616
      },
      {
        "date": "2026-06-05",
        "close": 9.69,
        "direction_boundary": 9.74,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391041
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 10.27,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394823
      },
      {
        "date": "2026-06-19",
        "close": 9.02,
        "direction_boundary": 10.1,
        "core_momentum": -0.106931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393495
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "direction_boundary": 10.12,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393354
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "direction_boundary": 9.98,
        "core_momentum": -0.084168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399912
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "direction_boundary": 10.17,
        "core_momentum": -0.077679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403195
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 12.83,
        "core_momentum": -0.303196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "direction_boundary": 11.34,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392936
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "direction_boundary": 11.24,
        "core_momentum": -0.171708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390121
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 11.15,
        "core_momentum": -0.133632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.41,
        "volume": 49573222
      },
      {
        "date": "2023-08-04",
        "close": 14.39,
        "volume": 43768474
      },
      {
        "date": "2023-08-11",
        "close": 14.4,
        "volume": 94223808
      },
      {
        "date": "2023-08-18",
        "close": 13.79,
        "volume": 37245284
      },
      {
        "date": "2023-08-25",
        "close": 12.82,
        "volume": 34182364
      },
      {
        "date": "2023-09-01",
        "close": 13.61,
        "volume": 33858287
      },
      {
        "date": "2023-09-08",
        "close": 13.23,
        "volume": 24034381
      },
      {
        "date": "2023-09-15",
        "close": 13.04,
        "volume": 20746188
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "volume": 16318035
      },
      {
        "date": "2023-09-29",
        "close": 13.03,
        "volume": 15006079
      },
      {
        "date": "2023-10-13",
        "close": 12.96,
        "volume": 28113992
      },
      {
        "date": "2023-10-20",
        "close": 12.8,
        "volume": 44800666
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "volume": 36570788
      },
      {
        "date": "2023-11-03",
        "close": 13.07,
        "volume": 25294502
      },
      {
        "date": "2023-11-10",
        "close": 13.31,
        "volume": 33287630
      },
      {
        "date": "2023-11-17",
        "close": 13.68,
        "volume": 27448941
      },
      {
        "date": "2023-11-24",
        "close": 14.13,
        "volume": 54208804
      },
      {
        "date": "2023-12-01",
        "close": 13.64,
        "volume": 46964927
      },
      {
        "date": "2023-12-08",
        "close": 13.64,
        "volume": 34227768
      },
      {
        "date": "2023-12-15",
        "close": 13.4,
        "volume": 39149899
      },
      {
        "date": "2023-12-22",
        "close": 12.99,
        "volume": 16550127
      },
      {
        "date": "2023-12-29",
        "close": 13.79,
        "volume": 27387067
      },
      {
        "date": "2024-01-05",
        "close": 13.13,
        "volume": 19672685
      },
      {
        "date": "2024-01-12",
        "close": 12.73,
        "volume": 30434737
      },
      {
        "date": "2024-01-19",
        "close": 11.38,
        "volume": 32563713
      },
      {
        "date": "2024-01-26",
        "close": 11.04,
        "volume": 32648170
      },
      {
        "date": "2024-02-02",
        "close": 8.79,
        "volume": 30589157
      },
      {
        "date": "2024-02-09",
        "close": 8.65,
        "volume": 37423140
      },
      {
        "date": "2024-02-23",
        "close": 9.63,
        "volume": 30822002
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "volume": 116027198
      },
      {
        "date": "2024-03-08",
        "close": 10.88,
        "volume": 102839591
      },
      {
        "date": "2024-03-15",
        "close": 11.11,
        "volume": 48572628
      },
      {
        "date": "2024-03-22",
        "close": 12.02,
        "volume": 96551518
      },
      {
        "date": "2024-03-29",
        "close": 11.05,
        "volume": 52334988
      },
      {
        "date": "2024-04-05",
        "close": 10.85,
        "volume": 21333552
      },
      {
        "date": "2024-04-12",
        "close": 9.99,
        "volume": 26938869
      },
      {
        "date": "2024-04-19",
        "close": 9.11,
        "volume": 51715288
      },
      {
        "date": "2024-04-26",
        "close": 9.15,
        "volume": 30109488
      },
      {
        "date": "2024-05-03",
        "close": 9.39,
        "volume": 14569566
      },
      {
        "date": "2024-05-10",
        "close": 9.68,
        "volume": 50052920
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 24242162
      },
      {
        "date": "2024-05-24",
        "close": 9.02,
        "volume": 26214740
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "volume": 27884946
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "volume": 27346388
      },
      {
        "date": "2024-06-14",
        "close": 8.43,
        "volume": 13238901
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "volume": 13835072
      },
      {
        "date": "2024-06-28",
        "close": 7.88,
        "volume": 16833616
      },
      {
        "date": "2024-07-05",
        "close": 7.94,
        "volume": 13196777
      },
      {
        "date": "2024-07-12",
        "close": 8.05,
        "volume": 16260055
      },
      {
        "date": "2024-07-19",
        "close": 7.72,
        "volume": 19968646
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "volume": 13829076
      },
      {
        "date": "2024-08-02",
        "close": 8.06,
        "volume": 25028582
      },
      {
        "date": "2024-08-09",
        "close": 7.76,
        "volume": 12461036
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "volume": 62531395
      },
      {
        "date": "2024-08-23",
        "close": 9.06,
        "volume": 69240480
      },
      {
        "date": "2024-08-30",
        "close": 9.09,
        "volume": 64355789
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "volume": 47044788
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "volume": 19344505
      },
      {
        "date": "2024-09-20",
        "close": 8.27,
        "volume": 8154002
      },
      {
        "date": "2024-09-27",
        "close": 9.22,
        "volume": 36287077
      },
      {
        "date": "2024-10-04",
        "close": 10.49,
        "volume": 23508840
      },
      {
        "date": "2024-10-11",
        "close": 10.42,
        "volume": 77357459
      },
      {
        "date": "2024-10-18",
        "close": 10.57,
        "volume": 89119939
      },
      {
        "date": "2024-10-25",
        "close": 10.62,
        "volume": 82102642
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "volume": 63652345
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "volume": 97091459
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "volume": 61450511
      },
      {
        "date": "2024-11-22",
        "close": 10.42,
        "volume": 56934151
      },
      {
        "date": "2024-11-29",
        "close": 10.66,
        "volume": 36996347
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 52537329
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "volume": 46363191
      },
      {
        "date": "2024-12-20",
        "close": 10.13,
        "volume": 31600685
      },
      {
        "date": "2024-12-27",
        "close": 9.68,
        "volume": 25834192
      },
      {
        "date": "2025-01-03",
        "close": 9.24,
        "volume": 37633962
      },
      {
        "date": "2025-01-10",
        "close": 8.89,
        "volume": 40834736
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "volume": 21140505
      },
      {
        "date": "2025-01-24",
        "close": 8.71,
        "volume": 18120682
      },
      {
        "date": "2025-01-31",
        "close": 8.55,
        "volume": 4609593
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "volume": 14457300
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "volume": 35051686
      },
      {
        "date": "2025-02-21",
        "close": 9.21,
        "volume": 32869149
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 34134542
      },
      {
        "date": "2025-03-07",
        "close": 9.66,
        "volume": 46401670
      },
      {
        "date": "2025-03-14",
        "close": 9.53,
        "volume": 58179398
      },
      {
        "date": "2025-03-21",
        "close": 9.93,
        "volume": 56472125
      },
      {
        "date": "2025-03-28",
        "close": 9.08,
        "volume": 43307333
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "volume": 18654200
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "volume": 47042441
      },
      {
        "date": "2025-04-18",
        "close": 7.81,
        "volume": 22589376
      },
      {
        "date": "2025-04-25",
        "close": 8.82,
        "volume": 69380201
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "volume": 22241961
      },
      {
        "date": "2025-05-09",
        "close": 9.71,
        "volume": 90229425
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 48255073
      },
      {
        "date": "2025-05-23",
        "close": 9.52,
        "volume": 63015905
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "volume": 34955693
      },
      {
        "date": "2025-06-06",
        "close": 10.27,
        "volume": 58859750
      },
      {
        "date": "2025-06-13",
        "close": 10.1,
        "volume": 66691503
      },
      {
        "date": "2025-06-20",
        "close": 10.12,
        "volume": 105392011
      },
      {
        "date": "2025-06-27",
        "close": 9.98,
        "volume": 73200446
      },
      {
        "date": "2025-07-04",
        "close": 10.17,
        "volume": 61060720
      },
      {
        "date": "2025-07-11",
        "close": 12.83,
        "volume": 212204178
      },
      {
        "date": "2025-07-18",
        "close": 11.34,
        "volume": 137175133
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "volume": 75157563
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "volume": 53495755
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "volume": 63093597
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 81517844
      },
      {
        "date": "2025-08-22",
        "close": 11.73,
        "volume": 68297004
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "volume": 71754343
      },
      {
        "date": "2025-09-05",
        "close": 10.91,
        "volume": 42241639
      },
      {
        "date": "2025-09-12",
        "close": 10.81,
        "volume": 41202385
      },
      {
        "date": "2025-09-19",
        "close": 10.88,
        "volume": 70961639
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "volume": 60455549
      },
      {
        "date": "2025-10-03",
        "close": 11.07,
        "volume": 15997686
      },
      {
        "date": "2025-10-10",
        "close": 11.24,
        "volume": 16378461
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "volume": 49643334
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "volume": 66307306
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 169196091
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 126133120
      },
      {
        "date": "2025-11-14",
        "close": 13.86,
        "volume": 123803693
      },
      {
        "date": "2025-11-21",
        "close": 12.03,
        "volume": 126959386
      },
      {
        "date": "2025-11-28",
        "close": 13.93,
        "volume": 143732139
      },
      {
        "date": "2025-12-05",
        "close": 13.96,
        "volume": 206015850
      },
      {
        "date": "2025-12-12",
        "close": 13.43,
        "volume": 126188827
      },
      {
        "date": "2025-12-19",
        "close": 13.08,
        "volume": 130507254
      },
      {
        "date": "2025-12-26",
        "close": 12.91,
        "volume": 100469020
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 41939699
      },
      {
        "date": "2026-01-09",
        "close": 13.33,
        "volume": 95159394
      },
      {
        "date": "2026-01-16",
        "close": 13.48,
        "volume": 116435414
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "volume": 105316945
      },
      {
        "date": "2026-01-30",
        "close": 14.83,
        "volume": 172414448
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "volume": 180292699
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "volume": 92778051
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "volume": 106361952
      },
      {
        "date": "2026-03-06",
        "close": 15.68,
        "volume": 232881130
      },
      {
        "date": "2026-03-13",
        "close": 15.37,
        "volume": 160797476
      },
      {
        "date": "2026-03-20",
        "close": 13.26,
        "volume": 123620105
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "volume": 60800913
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 52567209
      },
      {
        "date": "2026-04-10",
        "close": 13.06,
        "volume": 34182348
      },
      {
        "date": "2026-04-17",
        "close": 13.17,
        "volume": 54764036
      },
      {
        "date": "2026-04-24",
        "close": 12.26,
        "volume": 58502554
      },
      {
        "date": "2026-05-01",
        "close": 11.98,
        "volume": 31384518
      },
      {
        "date": "2026-05-08",
        "close": 12.09,
        "volume": 30008991
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "volume": 50982542
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 47417843
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "volume": 38532564
      },
      {
        "date": "2026-06-05",
        "close": 9.69,
        "volume": 6488300
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 6915100
      },
      {
        "date": "2026-06-19",
        "close": 9.02,
        "volume": 21729713
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "volume": 19331435
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "volume": 9126676
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "volume": 64414282
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 43031894
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "volume": 32423180
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "volume": 27818217
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 47699672
      }
    ],
    "sharemaestro_context": {
      "trend": 11.948,
      "fair_value": 10.982885,
      "market_activity": -44.376754,
      "market_dynamics": -0.901968,
      "relative_strength": -22.375891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006785,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045166,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.057825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.304622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.413677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.030597
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.076867
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.248682
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009934
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.046688
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.020597
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003096
      }
    ]
  }
}