{
  "ticker": {
    "uuid": "349aae0b-088d-4f1b-8268-ecbebb83e8f3",
    "symbol": "SKRN",
    "name": "PT Superkrane Mitra Utama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 380.942841,
    "boundary_margin": 0.065777,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370879,
    "volatility_stability": 0.7778,
    "risk_context": 0.2696,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.009756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 502.627228,
        "direction_boundary": 183.081497,
        "core_momentum": 1.745374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830412
      },
      {
        "date": "2023-08-11",
        "close": 437.894928,
        "direction_boundary": 200.870773,
        "core_momentum": 1.179983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836634
      },
      {
        "date": "2023-08-18",
        "close": 426.471558,
        "direction_boundary": 198.64711,
        "core_momentum": 1.14688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824582
      },
      {
        "date": "2023-08-25",
        "close": 445.510468,
        "direction_boundary": 189.011261,
        "core_momentum": 1.357058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816378
      },
      {
        "date": "2023-09-01",
        "close": 479.780579,
        "direction_boundary": 183.081497,
        "core_momentum": 1.620585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804651
      },
      {
        "date": "2023-09-08",
        "close": 456.933838,
        "direction_boundary": 214.212784,
        "core_momentum": 1.133084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803957
      },
      {
        "date": "2023-09-15",
        "close": 464.549347,
        "direction_boundary": 200.870773,
        "core_momentum": 1.312678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804014
      },
      {
        "date": "2023-09-22",
        "close": 449.318298,
        "direction_boundary": 203.094437,
        "core_momentum": 1.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803937
      },
      {
        "date": "2023-09-29",
        "close": 468.357147,
        "direction_boundary": 222.366165,
        "core_momentum": 1.106243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802666
      },
      {
        "date": "2023-10-06",
        "close": 449.318298,
        "direction_boundary": 252.01503,
        "core_momentum": 0.782903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805691
      },
      {
        "date": "2023-10-13",
        "close": 483.588318,
        "direction_boundary": 271.286774,
        "core_momentum": 0.782572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81071
      },
      {
        "date": "2023-10-20",
        "close": 525.473877,
        "direction_boundary": 280.181396,
        "core_momentum": 0.875477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812601
      },
      {
        "date": "2023-10-27",
        "close": 540.705017,
        "direction_boundary": 286.111145,
        "core_momentum": 0.889843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812472
      },
      {
        "date": "2023-11-03",
        "close": 517.858337,
        "direction_boundary": 237.931824,
        "core_momentum": 1.176499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807845
      },
      {
        "date": "2023-11-10",
        "close": 464.549347,
        "direction_boundary": 301.003296,
        "core_momentum": 0.543336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825136
      },
      {
        "date": "2023-11-17",
        "close": 472.164917,
        "direction_boundary": 305.518311,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815087
      },
      {
        "date": "2023-11-24",
        "close": 453.856873,
        "direction_boundary": 320.568512,
        "core_momentum": 0.415787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801915
      },
      {
        "date": "2023-12-01",
        "close": 453.856873,
        "direction_boundary": 328.093597,
        "core_momentum": 0.383315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79883
      },
      {
        "date": "2023-12-08",
        "close": 446.164337,
        "direction_boundary": 325.083588,
        "core_momentum": 0.37246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799507
      },
      {
        "date": "2023-12-15",
        "close": 392.316925,
        "direction_boundary": 343.143738,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821558
      },
      {
        "date": "2023-12-22",
        "close": 383.085938,
        "direction_boundary": 332.608612,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821705
      },
      {
        "date": "2023-12-29",
        "close": 383.085938,
        "direction_boundary": 335.618683,
        "core_momentum": 0.141432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821717
      },
      {
        "date": "2024-01-05",
        "close": 384.624451,
        "direction_boundary": 340.133728,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425337
      },
      {
        "date": "2024-01-12",
        "close": 383.085938,
        "direction_boundary": 356.688904,
        "core_momentum": 0.074006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425081
      },
      {
        "date": "2024-01-19",
        "close": 384.624451,
        "direction_boundary": 353.678833,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402304
      },
      {
        "date": "2024-01-26",
        "close": 434.62561,
        "direction_boundary": 359.698914,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437623
      },
      {
        "date": "2024-02-02",
        "close": 426.933136,
        "direction_boundary": 365.718964,
        "core_momentum": 0.16738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434993
      },
      {
        "date": "2024-02-09",
        "close": 392.316925,
        "direction_boundary": 417.64209,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408195
      },
      {
        "date": "2024-02-16",
        "close": 396.163177,
        "direction_boundary": 462.792572,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2024-02-23",
        "close": 392.316925,
        "direction_boundary": 421.404602,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401842
      },
      {
        "date": "2024-03-01",
        "close": 415.394379,
        "direction_boundary": 376.254089,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39582
      },
      {
        "date": "2024-03-08",
        "close": 411.548157,
        "direction_boundary": 356.688904,
        "core_momentum": 0.153801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390949
      },
      {
        "date": "2024-03-15",
        "close": 392.316925,
        "direction_boundary": 359.698914,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39436
      },
      {
        "date": "2024-03-22",
        "close": 384.624451,
        "direction_boundary": 347.658783,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392962
      },
      {
        "date": "2024-03-29",
        "close": 407.701904,
        "direction_boundary": 367.223999,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397674
      },
      {
        "date": "2024-04-05",
        "close": 296.930084,
        "direction_boundary": 367.223999,
        "core_momentum": -0.19142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586523
      },
      {
        "date": "2024-04-19",
        "close": 267.698578,
        "direction_boundary": 374.749084,
        "core_momentum": -0.285659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583936
      },
      {
        "date": "2024-04-26",
        "close": 232.313156,
        "direction_boundary": 402.591888,
        "core_momentum": -0.422956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585694
      },
      {
        "date": "2024-05-03",
        "close": 224.620682,
        "direction_boundary": 398.829376,
        "core_momentum": -0.4368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579273
      },
      {
        "date": "2024-05-10",
        "close": 250.775146,
        "direction_boundary": 371.739044,
        "core_momentum": -0.3254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612377
      },
      {
        "date": "2024-05-17",
        "close": 252.313614,
        "direction_boundary": 371.739044,
        "core_momentum": -0.321261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602716
      },
      {
        "date": "2024-05-24",
        "close": 238.467133,
        "direction_boundary": 410.116974,
        "core_momentum": -0.418539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60156
      },
      {
        "date": "2024-05-31",
        "close": 229.23616,
        "direction_boundary": 368.729004,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601557
      },
      {
        "date": "2024-06-07",
        "close": 243.236496,
        "direction_boundary": 353.678833,
        "core_momentum": -0.312267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612257
      },
      {
        "date": "2024-06-14",
        "close": 243.236496,
        "direction_boundary": 360.977722,
        "core_momentum": -0.326173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613101
      },
      {
        "date": "2024-06-21",
        "close": 241.646713,
        "direction_boundary": 357.931488,
        "core_momentum": -0.32488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594255
      },
      {
        "date": "2024-06-28",
        "close": 241.646713,
        "direction_boundary": 350.315918,
        "core_momentum": -0.310203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594758
      },
      {
        "date": "2024-07-05",
        "close": 243.236496,
        "direction_boundary": 351.83905,
        "core_momentum": -0.308671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595218
      },
      {
        "date": "2024-07-12",
        "close": 243.236496,
        "direction_boundary": 574.975098,
        "core_momentum": -0.576962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594955
      },
      {
        "date": "2024-07-19",
        "close": 246.416031,
        "direction_boundary": 574.975098,
        "core_momentum": -0.571432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596198
      },
      {
        "date": "2024-07-26",
        "close": 248.005844,
        "direction_boundary": 514.050598,
        "core_momentum": -0.517546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596378
      },
      {
        "date": "2024-08-02",
        "close": 248.005844,
        "direction_boundary": 487.396088,
        "core_momentum": -0.491162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562488
      },
      {
        "date": "2024-08-09",
        "close": 254.364944,
        "direction_boundary": 502.627228,
        "core_momentum": -0.493929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566233
      },
      {
        "date": "2024-08-16",
        "close": 255.954712,
        "direction_boundary": 437.894928,
        "core_momentum": -0.415488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559461
      },
      {
        "date": "2024-08-23",
        "close": 257.544525,
        "direction_boundary": 426.471558,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559149
      },
      {
        "date": "2024-08-30",
        "close": 257.544525,
        "direction_boundary": 445.510468,
        "core_momentum": -0.421911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55955
      },
      {
        "date": "2024-09-06",
        "close": 260.72406,
        "direction_boundary": 479.780579,
        "core_momentum": -0.456576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551182
      },
      {
        "date": "2024-09-13",
        "close": 260.72406,
        "direction_boundary": 456.933838,
        "core_momentum": -0.429405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551624
      },
      {
        "date": "2024-09-20",
        "close": 262.313873,
        "direction_boundary": 464.549347,
        "core_momentum": -0.435337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550769
      },
      {
        "date": "2024-09-27",
        "close": 260.72406,
        "direction_boundary": 449.318298,
        "core_momentum": -0.419734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550882
      },
      {
        "date": "2024-10-04",
        "close": 260.72406,
        "direction_boundary": 468.357147,
        "core_momentum": -0.443322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541234
      },
      {
        "date": "2024-10-11",
        "close": 260.72406,
        "direction_boundary": 449.318298,
        "core_momentum": -0.419734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325546
      },
      {
        "date": "2024-10-18",
        "close": 270.262756,
        "direction_boundary": 483.588318,
        "core_momentum": -0.441131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297281
      },
      {
        "date": "2024-10-25",
        "close": 268.673004,
        "direction_boundary": 525.473877,
        "core_momentum": -0.488703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215929
      },
      {
        "date": "2024-11-01",
        "close": 267.083191,
        "direction_boundary": 540.705017,
        "core_momentum": -0.506046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209161
      },
      {
        "date": "2024-11-08",
        "close": 268.673004,
        "direction_boundary": 517.858337,
        "core_momentum": -0.481184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146616
      },
      {
        "date": "2024-11-15",
        "close": 384.72702,
        "direction_boundary": 464.549347,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51567
      },
      {
        "date": "2024-11-22",
        "close": 384.72702,
        "direction_boundary": 472.164917,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505604
      },
      {
        "date": "2024-11-29",
        "close": 320.751892,
        "direction_boundary": 453.856873,
        "core_momentum": -0.293275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572352
      },
      {
        "date": "2024-12-06",
        "close": 326.010101,
        "direction_boundary": 453.856873,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568479
      },
      {
        "date": "2024-12-13",
        "close": 318.999146,
        "direction_boundary": 446.164337,
        "core_momentum": -0.285019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570138
      },
      {
        "date": "2024-12-20",
        "close": 297.966217,
        "direction_boundary": 392.316925,
        "core_momentum": -0.240496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580134
      },
      {
        "date": "2024-12-27",
        "close": 292.708008,
        "direction_boundary": 383.085938,
        "core_momentum": -0.235921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581153
      },
      {
        "date": "2025-01-03",
        "close": 287.449768,
        "direction_boundary": 383.085938,
        "core_momentum": -0.249647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582229
      },
      {
        "date": "2025-01-10",
        "close": 296.213501,
        "direction_boundary": 384.624451,
        "core_momentum": -0.229863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583056
      },
      {
        "date": "2025-01-17",
        "close": 299.718964,
        "direction_boundary": 383.085938,
        "core_momentum": -0.21762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583035
      },
      {
        "date": "2025-01-24",
        "close": 317.246399,
        "direction_boundary": 384.624451,
        "core_momentum": -0.175179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587021
      },
      {
        "date": "2025-01-31",
        "close": 306.72995,
        "direction_boundary": 434.62561,
        "core_momentum": -0.294266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589963
      },
      {
        "date": "2025-02-07",
        "close": 297.966217,
        "direction_boundary": 426.933136,
        "core_momentum": -0.302078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591611
      },
      {
        "date": "2025-02-14",
        "close": 299.718964,
        "direction_boundary": 392.316925,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591611
      },
      {
        "date": "2025-02-21",
        "close": 301.47171,
        "direction_boundary": 396.163177,
        "core_momentum": -0.239021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591611
      },
      {
        "date": "2025-02-28",
        "close": 296.213501,
        "direction_boundary": 392.316925,
        "core_momentum": -0.244964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592474
      },
      {
        "date": "2025-03-07",
        "close": 297.966217,
        "direction_boundary": 415.394379,
        "core_momentum": -0.282691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592392
      },
      {
        "date": "2025-03-14",
        "close": 292.708008,
        "direction_boundary": 411.548157,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593214
      },
      {
        "date": "2025-03-21",
        "close": 290.955261,
        "direction_boundary": 392.316925,
        "core_momentum": -0.258367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593385
      },
      {
        "date": "2025-03-28",
        "close": 297.966217,
        "direction_boundary": 384.624451,
        "core_momentum": -0.225306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593818
      },
      {
        "date": "2025-04-11",
        "close": 296.213501,
        "direction_boundary": 407.701904,
        "core_momentum": -0.273456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593976
      },
      {
        "date": "2025-04-18",
        "close": 313.740906,
        "direction_boundary": 296.930084,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59836
      },
      {
        "date": "2025-04-25",
        "close": 343.537537,
        "direction_boundary": 267.698578,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608379
      },
      {
        "date": "2025-05-02",
        "close": 362.817719,
        "direction_boundary": 232.313156,
        "core_momentum": 0.561761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611149
      },
      {
        "date": "2025-05-09",
        "close": 411.894501,
        "direction_boundary": 224.620682,
        "core_momentum": 0.833734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630975
      },
      {
        "date": "2025-05-16",
        "close": 394.342834,
        "direction_boundary": 250.775146,
        "core_momentum": 0.572496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636365
      },
      {
        "date": "2025-05-23",
        "close": 388.599976,
        "direction_boundary": 252.313614,
        "core_momentum": 0.540147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2025-05-30",
        "close": 402.0,
        "direction_boundary": 238.467133,
        "core_momentum": 0.685767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40131
      },
      {
        "date": "2025-06-06",
        "close": 390.514282,
        "direction_boundary": 229.23616,
        "core_momentum": 0.703546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306185
      },
      {
        "date": "2025-06-13",
        "close": 392.428558,
        "direction_boundary": 243.236496,
        "core_momentum": 0.613362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305945
      },
      {
        "date": "2025-06-20",
        "close": 390.514282,
        "direction_boundary": 243.236496,
        "core_momentum": 0.605492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2025-06-27",
        "close": 415.399994,
        "direction_boundary": 241.646713,
        "core_momentum": 0.719038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291866
      },
      {
        "date": "2025-07-04",
        "close": 411.571411,
        "direction_boundary": 241.646713,
        "core_momentum": 0.703195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290312
      },
      {
        "date": "2025-07-11",
        "close": 421.142853,
        "direction_boundary": 243.236496,
        "core_momentum": 0.731413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2025-07-18",
        "close": 421.142853,
        "direction_boundary": 243.236496,
        "core_momentum": 0.731413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2025-07-25",
        "close": 402.0,
        "direction_boundary": 246.416031,
        "core_momentum": 0.631387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298717
      },
      {
        "date": "2025-08-01",
        "close": 382.857117,
        "direction_boundary": 248.005844,
        "core_momentum": 0.543742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2025-08-08",
        "close": 380.942841,
        "direction_boundary": 248.005844,
        "core_momentum": 0.536024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297203
      },
      {
        "date": "2025-08-15",
        "close": 384.771423,
        "direction_boundary": 254.364944,
        "core_momentum": 0.512675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292288
      },
      {
        "date": "2025-08-22",
        "close": 388.599976,
        "direction_boundary": 255.954712,
        "core_momentum": 0.518237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292232
      },
      {
        "date": "2025-08-29",
        "close": 384.771423,
        "direction_boundary": 257.544525,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293491
      },
      {
        "date": "2025-09-05",
        "close": 384.771423,
        "direction_boundary": 257.544525,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291262
      },
      {
        "date": "2025-09-12",
        "close": 388.599976,
        "direction_boundary": 260.72406,
        "core_momentum": 0.490465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291201
      },
      {
        "date": "2025-09-19",
        "close": 400.085693,
        "direction_boundary": 260.72406,
        "core_momentum": 0.534518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289437
      },
      {
        "date": "2025-09-26",
        "close": 453.685699,
        "direction_boundary": 262.313873,
        "core_momentum": 0.729553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2025-10-03",
        "close": 521.642822,
        "direction_boundary": 260.72406,
        "core_momentum": 1.000747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2025-10-10",
        "close": 646.071411,
        "direction_boundary": 260.72406,
        "core_momentum": 1.477989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453143
      },
      {
        "date": "2025-10-17",
        "close": 598.214294,
        "direction_boundary": 260.72406,
        "core_momentum": 1.294435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474673
      },
      {
        "date": "2025-10-24",
        "close": 775.285706,
        "direction_boundary": 270.262756,
        "core_momentum": 1.868637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569548
      },
      {
        "date": "2025-10-31",
        "close": 799.214233,
        "direction_boundary": 268.673004,
        "core_momentum": 1.974673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568556
      },
      {
        "date": "2025-11-07",
        "close": 713.071411,
        "direction_boundary": 267.083191,
        "core_momentum": 1.669848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584709
      },
      {
        "date": "2025-11-14",
        "close": 646.071411,
        "direction_boundary": 268.673004,
        "core_momentum": 1.404676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601652
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "direction_boundary": 384.72702,
        "core_momentum": 0.741495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600103
      },
      {
        "date": "2025-11-28",
        "close": 603.0,
        "direction_boundary": 384.72702,
        "core_momentum": 0.567345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624664
      },
      {
        "date": "2025-12-05",
        "close": 593.428528,
        "direction_boundary": 320.751892,
        "core_momentum": 0.850117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623068
      },
      {
        "date": "2025-12-12",
        "close": 540.785706,
        "direction_boundary": 326.010101,
        "core_momentum": 0.6588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64108
      },
      {
        "date": "2025-12-19",
        "close": 540.785706,
        "direction_boundary": 318.999146,
        "core_momentum": 0.695258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640853
      },
      {
        "date": "2025-12-26",
        "close": 536.0,
        "direction_boundary": 297.966217,
        "core_momentum": 0.798862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637474
      },
      {
        "date": "2026-01-02",
        "close": 516.857117,
        "direction_boundary": 292.708008,
        "core_momentum": 0.765777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640198
      },
      {
        "date": "2026-01-09",
        "close": 478.571411,
        "direction_boundary": 287.449768,
        "core_momentum": 0.664887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650674
      },
      {
        "date": "2026-01-16",
        "close": 470.914276,
        "direction_boundary": 296.213501,
        "core_momentum": 0.58978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651302
      },
      {
        "date": "2026-01-23",
        "close": 470.914276,
        "direction_boundary": 299.718964,
        "core_momentum": 0.571186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647225
      },
      {
        "date": "2026-01-30",
        "close": 469.0,
        "direction_boundary": 317.246399,
        "core_momentum": 0.478346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642596
      },
      {
        "date": "2026-02-06",
        "close": 436.457123,
        "direction_boundary": 306.72995,
        "core_momentum": 0.422936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651895
      },
      {
        "date": "2026-02-13",
        "close": 459.428558,
        "direction_boundary": 297.966217,
        "core_momentum": 0.541881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655006
      },
      {
        "date": "2026-02-20",
        "close": 457.514282,
        "direction_boundary": 299.718964,
        "core_momentum": 0.526478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655165
      },
      {
        "date": "2026-02-27",
        "close": 453.685699,
        "direction_boundary": 301.47171,
        "core_momentum": 0.504903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655094
      },
      {
        "date": "2026-03-06",
        "close": 421.142853,
        "direction_boundary": 296.213501,
        "core_momentum": 0.421754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664597
      },
      {
        "date": "2026-03-13",
        "close": 446.028564,
        "direction_boundary": 297.966217,
        "core_momentum": 0.49691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668769
      },
      {
        "date": "2026-03-20",
        "close": 413.485718,
        "direction_boundary": 292.708008,
        "core_momentum": 0.412622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677061
      },
      {
        "date": "2026-03-27",
        "close": 421.142853,
        "direction_boundary": 290.955261,
        "core_momentum": 0.447449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653551
      },
      {
        "date": "2026-04-03",
        "close": 413.485718,
        "direction_boundary": 297.966217,
        "core_momentum": 0.387693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620573
      },
      {
        "date": "2026-04-10",
        "close": 434.542847,
        "direction_boundary": 296.213501,
        "core_momentum": 0.466992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539044
      },
      {
        "date": "2026-04-17",
        "close": 442.199982,
        "direction_boundary": 313.740906,
        "core_momentum": 0.409443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5333
      },
      {
        "date": "2026-04-24",
        "close": 470.914276,
        "direction_boundary": 343.537537,
        "core_momentum": 0.37078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381804
      },
      {
        "date": "2026-05-01",
        "close": 461.342834,
        "direction_boundary": 362.817719,
        "core_momentum": 0.271555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375052
      },
      {
        "date": "2026-05-08",
        "close": 459.428558,
        "direction_boundary": 411.894501,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350778
      },
      {
        "date": "2026-05-15",
        "close": 451.771423,
        "direction_boundary": 394.342834,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330393
      },
      {
        "date": "2026-05-22",
        "close": 415.399994,
        "direction_boundary": 388.599976,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335961
      },
      {
        "date": "2026-05-29",
        "close": 412.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311804
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "direction_boundary": 390.514282,
        "core_momentum": -0.067896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346671
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "direction_boundary": 392.428558,
        "core_momentum": -0.159083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2026-06-19",
        "close": 332.0,
        "direction_boundary": 390.514282,
        "core_momentum": -0.149839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 415.399994,
        "core_momentum": -0.181512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2026-07-03",
        "close": 368.0,
        "direction_boundary": 411.571411,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377603
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 421.142853,
        "core_momentum": -0.107191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "date": "2026-07-17",
        "close": 382.0,
        "direction_boundary": 421.142853,
        "core_momentum": -0.092944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370339
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38243
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "direction_boundary": 382.857117,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383032
      },
      {
        "date": "2026-08-07",
        "close": 406.0,
        "direction_boundary": 380.942841,
        "core_momentum": 0.065777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 502.627228,
        "volume": 78028900
      },
      {
        "date": "2023-08-11",
        "close": 437.894928,
        "volume": 23690300
      },
      {
        "date": "2023-08-18",
        "close": 426.471558,
        "volume": 38137400
      },
      {
        "date": "2023-08-25",
        "close": 445.510468,
        "volume": 34953600
      },
      {
        "date": "2023-09-01",
        "close": 479.780579,
        "volume": 29378100
      },
      {
        "date": "2023-09-08",
        "close": 456.933838,
        "volume": 25670600
      },
      {
        "date": "2023-09-15",
        "close": 464.549347,
        "volume": 66446600
      },
      {
        "date": "2023-09-22",
        "close": 449.318298,
        "volume": 25487500
      },
      {
        "date": "2023-09-29",
        "close": 468.357147,
        "volume": 24761900
      },
      {
        "date": "2023-10-06",
        "close": 449.318298,
        "volume": 37592600
      },
      {
        "date": "2023-10-13",
        "close": 483.588318,
        "volume": 34796300
      },
      {
        "date": "2023-10-20",
        "close": 525.473877,
        "volume": 37646700
      },
      {
        "date": "2023-10-27",
        "close": 540.705017,
        "volume": 30108600
      },
      {
        "date": "2023-11-03",
        "close": 517.858337,
        "volume": 51227000
      },
      {
        "date": "2023-11-10",
        "close": 464.549347,
        "volume": 8992300
      },
      {
        "date": "2023-11-17",
        "close": 472.164917,
        "volume": 52799600
      },
      {
        "date": "2023-11-24",
        "close": 453.856873,
        "volume": 34710100
      },
      {
        "date": "2023-12-01",
        "close": 453.856873,
        "volume": 18380200
      },
      {
        "date": "2023-12-08",
        "close": 446.164337,
        "volume": 44808300
      },
      {
        "date": "2023-12-15",
        "close": 392.316925,
        "volume": 13268900
      },
      {
        "date": "2023-12-22",
        "close": 383.085938,
        "volume": 14263200
      },
      {
        "date": "2023-12-29",
        "close": 383.085938,
        "volume": 10520200
      },
      {
        "date": "2024-01-05",
        "close": 384.624451,
        "volume": 23387500
      },
      {
        "date": "2024-01-12",
        "close": 383.085938,
        "volume": 58378700
      },
      {
        "date": "2024-01-19",
        "close": 384.624451,
        "volume": 14742000
      },
      {
        "date": "2024-01-26",
        "close": 434.62561,
        "volume": 79262800
      },
      {
        "date": "2024-02-02",
        "close": 426.933136,
        "volume": 34682100
      },
      {
        "date": "2024-02-09",
        "close": 392.316925,
        "volume": 16310500
      },
      {
        "date": "2024-02-16",
        "close": 396.163177,
        "volume": 21288500
      },
      {
        "date": "2024-02-23",
        "close": 392.316925,
        "volume": 20987200
      },
      {
        "date": "2024-03-01",
        "close": 415.394379,
        "volume": 52442000
      },
      {
        "date": "2024-03-08",
        "close": 411.548157,
        "volume": 23971000
      },
      {
        "date": "2024-03-15",
        "close": 392.316925,
        "volume": 9580000
      },
      {
        "date": "2024-03-22",
        "close": 384.624451,
        "volume": 8551700
      },
      {
        "date": "2024-03-29",
        "close": 407.701904,
        "volume": 8307200
      },
      {
        "date": "2024-04-05",
        "close": 296.930084,
        "volume": 10654000
      },
      {
        "date": "2024-04-19",
        "close": 267.698578,
        "volume": 2541000
      },
      {
        "date": "2024-04-26",
        "close": 232.313156,
        "volume": 3114100
      },
      {
        "date": "2024-05-03",
        "close": 224.620682,
        "volume": 1185400
      },
      {
        "date": "2024-05-10",
        "close": 250.775146,
        "volume": 2595100
      },
      {
        "date": "2024-05-17",
        "close": 252.313614,
        "volume": 1520200
      },
      {
        "date": "2024-05-24",
        "close": 238.467133,
        "volume": 1773300
      },
      {
        "date": "2024-05-31",
        "close": 229.23616,
        "volume": 662000
      },
      {
        "date": "2024-06-07",
        "close": 243.236496,
        "volume": 489600
      },
      {
        "date": "2024-06-14",
        "close": 243.236496,
        "volume": 516800
      },
      {
        "date": "2024-06-21",
        "close": 241.646713,
        "volume": 172000
      },
      {
        "date": "2024-06-28",
        "close": 241.646713,
        "volume": 345000
      },
      {
        "date": "2024-07-05",
        "close": 243.236496,
        "volume": 436400
      },
      {
        "date": "2024-07-12",
        "close": 243.236496,
        "volume": 328900
      },
      {
        "date": "2024-07-19",
        "close": 246.416031,
        "volume": 238800
      },
      {
        "date": "2024-07-26",
        "close": 248.005844,
        "volume": 23790500
      },
      {
        "date": "2024-08-02",
        "close": 248.005844,
        "volume": 5692400
      },
      {
        "date": "2024-08-09",
        "close": 254.364944,
        "volume": 1702600
      },
      {
        "date": "2024-08-16",
        "close": 255.954712,
        "volume": 1089000
      },
      {
        "date": "2024-08-23",
        "close": 257.544525,
        "volume": 457300
      },
      {
        "date": "2024-08-30",
        "close": 257.544525,
        "volume": 353700
      },
      {
        "date": "2024-09-06",
        "close": 260.72406,
        "volume": 334700
      },
      {
        "date": "2024-09-13",
        "close": 260.72406,
        "volume": 699900
      },
      {
        "date": "2024-09-20",
        "close": 262.313873,
        "volume": 3563300
      },
      {
        "date": "2024-09-27",
        "close": 260.72406,
        "volume": 159600
      },
      {
        "date": "2024-10-04",
        "close": 260.72406,
        "volume": 580700
      },
      {
        "date": "2024-10-11",
        "close": 260.72406,
        "volume": 1391300
      },
      {
        "date": "2024-10-18",
        "close": 270.262756,
        "volume": 489800
      },
      {
        "date": "2024-10-25",
        "close": 268.673004,
        "volume": 577400
      },
      {
        "date": "2024-11-01",
        "close": 267.083191,
        "volume": 336200
      },
      {
        "date": "2024-11-08",
        "close": 268.673004,
        "volume": 2294700
      },
      {
        "date": "2024-11-15",
        "close": 384.72702,
        "volume": 25301600
      },
      {
        "date": "2024-11-22",
        "close": 384.72702,
        "volume": 9238000
      },
      {
        "date": "2024-11-29",
        "close": 320.751892,
        "volume": 5326300
      },
      {
        "date": "2024-12-06",
        "close": 326.010101,
        "volume": 1175300
      },
      {
        "date": "2024-12-13",
        "close": 318.999146,
        "volume": 1245800
      },
      {
        "date": "2024-12-20",
        "close": 297.966217,
        "volume": 5887300
      },
      {
        "date": "2024-12-27",
        "close": 292.708008,
        "volume": 140100
      },
      {
        "date": "2025-01-03",
        "close": 287.449768,
        "volume": 408500
      },
      {
        "date": "2025-01-10",
        "close": 296.213501,
        "volume": 629200
      },
      {
        "date": "2025-01-17",
        "close": 299.718964,
        "volume": 558700
      },
      {
        "date": "2025-01-24",
        "close": 317.246399,
        "volume": 2137400
      },
      {
        "date": "2025-01-31",
        "close": 306.72995,
        "volume": 164200
      },
      {
        "date": "2025-02-07",
        "close": 297.966217,
        "volume": 580000
      },
      {
        "date": "2025-02-14",
        "close": 299.718964,
        "volume": 219200
      },
      {
        "date": "2025-02-21",
        "close": 301.47171,
        "volume": 408200
      },
      {
        "date": "2025-02-28",
        "close": 296.213501,
        "volume": 330400
      },
      {
        "date": "2025-03-07",
        "close": 297.966217,
        "volume": 257700
      },
      {
        "date": "2025-03-14",
        "close": 292.708008,
        "volume": 432600
      },
      {
        "date": "2025-03-21",
        "close": 290.955261,
        "volume": 547600
      },
      {
        "date": "2025-03-28",
        "close": 297.966217,
        "volume": 185700
      },
      {
        "date": "2025-04-11",
        "close": 296.213501,
        "volume": 241200
      },
      {
        "date": "2025-04-18",
        "close": 313.740906,
        "volume": 1228900
      },
      {
        "date": "2025-04-25",
        "close": 343.537537,
        "volume": 790200
      },
      {
        "date": "2025-05-02",
        "close": 362.817719,
        "volume": 3035200
      },
      {
        "date": "2025-05-09",
        "close": 411.894501,
        "volume": 6615900
      },
      {
        "date": "2025-05-16",
        "close": 394.342834,
        "volume": 6715200
      },
      {
        "date": "2025-05-23",
        "close": 388.599976,
        "volume": 2458000
      },
      {
        "date": "2025-05-30",
        "close": 402.0,
        "volume": 539400
      },
      {
        "date": "2025-06-06",
        "close": 390.514282,
        "volume": 634700
      },
      {
        "date": "2025-06-13",
        "close": 392.428558,
        "volume": 1860500
      },
      {
        "date": "2025-06-20",
        "close": 390.514282,
        "volume": 829800
      },
      {
        "date": "2025-06-27",
        "close": 415.399994,
        "volume": 1692800
      },
      {
        "date": "2025-07-04",
        "close": 411.571411,
        "volume": 427100
      },
      {
        "date": "2025-07-11",
        "close": 421.142853,
        "volume": 281900
      },
      {
        "date": "2025-07-18",
        "close": 421.142853,
        "volume": 668000
      },
      {
        "date": "2025-07-25",
        "close": 402.0,
        "volume": 1603300
      },
      {
        "date": "2025-08-01",
        "close": 382.857117,
        "volume": 6807400
      },
      {
        "date": "2025-08-08",
        "close": 380.942841,
        "volume": 1097100
      },
      {
        "date": "2025-08-15",
        "close": 384.771423,
        "volume": 2996000
      },
      {
        "date": "2025-08-22",
        "close": 388.599976,
        "volume": 1393800
      },
      {
        "date": "2025-08-29",
        "close": 384.771423,
        "volume": 1763300
      },
      {
        "date": "2025-09-05",
        "close": 384.771423,
        "volume": 2897200
      },
      {
        "date": "2025-09-12",
        "close": 388.599976,
        "volume": 1246200
      },
      {
        "date": "2025-09-19",
        "close": 400.085693,
        "volume": 2449300
      },
      {
        "date": "2025-09-26",
        "close": 453.685699,
        "volume": 7779400
      },
      {
        "date": "2025-10-03",
        "close": 521.642822,
        "volume": 10229200
      },
      {
        "date": "2025-10-10",
        "close": 646.071411,
        "volume": 17375600
      },
      {
        "date": "2025-10-17",
        "close": 598.214294,
        "volume": 6429700
      },
      {
        "date": "2025-10-24",
        "close": 775.285706,
        "volume": 12449200
      },
      {
        "date": "2025-10-31",
        "close": 799.214233,
        "volume": 80194100
      },
      {
        "date": "2025-11-07",
        "close": 713.071411,
        "volume": 21323000
      },
      {
        "date": "2025-11-14",
        "close": 646.071411,
        "volume": 10627400
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "volume": 10850200
      },
      {
        "date": "2025-11-28",
        "close": 603.0,
        "volume": 6001900
      },
      {
        "date": "2025-12-05",
        "close": 593.428528,
        "volume": 7662100
      },
      {
        "date": "2025-12-12",
        "close": 540.785706,
        "volume": 2506500
      },
      {
        "date": "2025-12-19",
        "close": 540.785706,
        "volume": 3098100
      },
      {
        "date": "2025-12-26",
        "close": 536.0,
        "volume": 1644600
      },
      {
        "date": "2026-01-02",
        "close": 516.857117,
        "volume": 3186800
      },
      {
        "date": "2026-01-09",
        "close": 478.571411,
        "volume": 6416100
      },
      {
        "date": "2026-01-16",
        "close": 470.914276,
        "volume": 4646800
      },
      {
        "date": "2026-01-23",
        "close": 470.914276,
        "volume": 2516100
      },
      {
        "date": "2026-01-30",
        "close": 469.0,
        "volume": 4350100
      },
      {
        "date": "2026-02-06",
        "close": 436.457123,
        "volume": 1101700
      },
      {
        "date": "2026-02-13",
        "close": 459.428558,
        "volume": 763100
      },
      {
        "date": "2026-02-20",
        "close": 457.514282,
        "volume": 523800
      },
      {
        "date": "2026-02-27",
        "close": 453.685699,
        "volume": 635100
      },
      {
        "date": "2026-03-06",
        "close": 421.142853,
        "volume": 1717500
      },
      {
        "date": "2026-03-13",
        "close": 446.028564,
        "volume": 1709100
      },
      {
        "date": "2026-03-20",
        "close": 413.485718,
        "volume": 547600
      },
      {
        "date": "2026-03-27",
        "close": 421.142853,
        "volume": 336500
      },
      {
        "date": "2026-04-03",
        "close": 413.485718,
        "volume": 226500
      },
      {
        "date": "2026-04-10",
        "close": 434.542847,
        "volume": 384400
      },
      {
        "date": "2026-04-17",
        "close": 442.199982,
        "volume": 2805800
      },
      {
        "date": "2026-04-24",
        "close": 470.914276,
        "volume": 6722100
      },
      {
        "date": "2026-05-01",
        "close": 461.342834,
        "volume": 500500
      },
      {
        "date": "2026-05-08",
        "close": 459.428558,
        "volume": 639400
      },
      {
        "date": "2026-05-15",
        "close": 451.771423,
        "volume": 742800
      },
      {
        "date": "2026-05-22",
        "close": 415.399994,
        "volume": 1609400
      },
      {
        "date": "2026-05-29",
        "close": 412.0,
        "volume": 603300
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "volume": 158700
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "volume": 187900
      },
      {
        "date": "2026-06-19",
        "close": 332.0,
        "volume": 118200
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 37600
      },
      {
        "date": "2026-07-03",
        "close": 368.0,
        "volume": 204700
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 1107900
      },
      {
        "date": "2026-07-17",
        "close": 382.0,
        "volume": 1858500
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "volume": 1698300
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "volume": 1082000
      },
      {
        "date": "2026-08-07",
        "close": 406.0,
        "volume": 702900
      }
    ],
    "sharemaestro_context": {
      "trend": 419.826661,
      "fair_value": 390.062576,
      "market_activity": -13.611322,
      "market_dynamics": 0.020935,
      "relative_strength": 1.349335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.03,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01085,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.260361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.019939
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.047297
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 2.953261
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.002413
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.313185
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.049451
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}