{
  "ticker": {
    "uuid": "349b7e7f-81a4-4c62-ba54-a5b76c796bed",
    "symbol": "5141",
    "name": "Dayang Enterprise Holdings Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.633718,
    "boundary_margin": -0.057365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292837,
    "volatility_stability": 0.7394,
    "risk_context": 0.3415,
    "current_regime": {
      "move": -0.083333,
      "interruption": 0.049383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.338,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.272637,
        "direction_boundary": 0.87764,
        "core_momentum": 0.450067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2023-08-25",
        "close": 1.36659,
        "direction_boundary": 0.919432,
        "core_momentum": 0.486342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2023-09-01",
        "close": 1.580119,
        "direction_boundary": 0.87764,
        "core_momentum": 0.800418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354876
      },
      {
        "date": "2023-09-08",
        "close": 1.494708,
        "direction_boundary": 0.919432,
        "core_momentum": 0.625686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2023-09-15",
        "close": 1.563037,
        "direction_boundary": 0.936149,
        "core_momentum": 0.669646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2023-09-22",
        "close": 1.682614,
        "direction_boundary": 0.936149,
        "core_momentum": 0.797378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2023-09-29",
        "close": 1.648449,
        "direction_boundary": 0.92779,
        "core_momentum": 0.776748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2023-10-06",
        "close": 1.563037,
        "direction_boundary": 0.977941,
        "core_momentum": 0.598294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381251
      },
      {
        "date": "2023-10-13",
        "close": 1.597202,
        "direction_boundary": 0.92779,
        "core_momentum": 0.721512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2023-10-20",
        "close": 1.597202,
        "direction_boundary": 0.952866,
        "core_momentum": 0.676208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375984
      },
      {
        "date": "2023-10-27",
        "close": 1.597202,
        "direction_boundary": 1.044809,
        "core_momentum": 0.528702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365322
      },
      {
        "date": "2023-11-03",
        "close": 1.639908,
        "direction_boundary": 1.086601,
        "core_momentum": 0.509209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355259
      },
      {
        "date": "2023-11-10",
        "close": 1.571578,
        "direction_boundary": 1.019734,
        "core_momentum": 0.541165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2023-11-17",
        "close": 1.554496,
        "direction_boundary": 1.069884,
        "core_momentum": 0.452958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2023-11-24",
        "close": 1.434919,
        "direction_boundary": 1.136752,
        "core_momentum": 0.262297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2023-12-01",
        "close": 1.340966,
        "direction_boundary": 1.153469,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352386
      },
      {
        "date": "2023-12-08",
        "close": 1.30216,
        "direction_boundary": 1.098542,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35005
      },
      {
        "date": "2023-12-15",
        "close": 1.379772,
        "direction_boundary": 1.106992,
        "core_momentum": 0.246416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356192
      },
      {
        "date": "2023-12-22",
        "close": 1.414267,
        "direction_boundary": 1.098542,
        "core_momentum": 0.287404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356796
      },
      {
        "date": "2023-12-29",
        "close": 1.379772,
        "direction_boundary": 1.106992,
        "core_momentum": 0.246416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360065
      },
      {
        "date": "2024-01-05",
        "close": 1.42289,
        "direction_boundary": 1.106992,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35586
      },
      {
        "date": "2024-01-12",
        "close": 1.552244,
        "direction_boundary": 1.199946,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367948
      },
      {
        "date": "2024-01-19",
        "close": 1.483256,
        "direction_boundary": 1.225297,
        "core_momentum": 0.210528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375184
      },
      {
        "date": "2024-01-26",
        "close": 1.578115,
        "direction_boundary": 1.216847,
        "core_momentum": 0.296889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382317
      },
      {
        "date": "2024-02-02",
        "close": 1.733339,
        "direction_boundary": 1.275999,
        "core_momentum": 0.358417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2024-02-09",
        "close": 1.819575,
        "direction_boundary": 1.267548,
        "core_momentum": 0.435508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2024-02-16",
        "close": 1.828199,
        "direction_boundary": 1.267548,
        "core_momentum": 0.442311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400015
      },
      {
        "date": "2024-02-23",
        "close": 2.009294,
        "direction_boundary": 1.216847,
        "core_momentum": 0.65123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407887
      },
      {
        "date": "2024-03-01",
        "close": 1.957552,
        "direction_boundary": 1.195766,
        "core_momentum": 0.637069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365347
      },
      {
        "date": "2024-03-08",
        "close": 1.923058,
        "direction_boundary": 1.161601,
        "core_momentum": 0.655524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35578
      },
      {
        "date": "2024-03-15",
        "close": 2.001728,
        "direction_boundary": 1.127437,
        "core_momentum": 0.775468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35493
      },
      {
        "date": "2024-03-22",
        "close": 2.071658,
        "direction_boundary": 1.135978,
        "core_momentum": 0.823678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2024-03-29",
        "close": 2.106622,
        "direction_boundary": 1.144519,
        "core_momentum": 0.840618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342438
      },
      {
        "date": "2024-04-05",
        "close": 2.176552,
        "direction_boundary": 1.204307,
        "core_momentum": 0.807307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331555
      },
      {
        "date": "2024-04-12",
        "close": 2.132846,
        "direction_boundary": 1.229931,
        "core_momentum": 0.734118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2024-04-19",
        "close": 2.228999,
        "direction_boundary": 1.187225,
        "core_momentum": 0.877487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337037
      },
      {
        "date": "2024-04-26",
        "close": 2.325152,
        "direction_boundary": 1.127437,
        "core_momentum": 1.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2024-05-03",
        "close": 2.290187,
        "direction_boundary": 1.07619,
        "core_momentum": 1.128051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2024-05-10",
        "close": 2.325152,
        "direction_boundary": 1.170143,
        "core_momentum": 0.987067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331371
      },
      {
        "date": "2024-05-17",
        "close": 2.281446,
        "direction_boundary": 1.135978,
        "core_momentum": 1.008354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332818
      },
      {
        "date": "2024-05-24",
        "close": 2.46501,
        "direction_boundary": 1.059107,
        "core_momentum": 1.327442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2024-05-31",
        "close": 2.30767,
        "direction_boundary": 0.990778,
        "core_momentum": 1.329149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-06-07",
        "close": 2.263963,
        "direction_boundary": 1.050566,
        "core_momentum": 1.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310255
      },
      {
        "date": "2024-06-14",
        "close": 2.456269,
        "direction_boundary": 1.07619,
        "core_momentum": 1.282375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-06-21",
        "close": 2.360116,
        "direction_boundary": 1.084731,
        "core_momentum": 1.175762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2024-06-28",
        "close": 2.298928,
        "direction_boundary": 1.093272,
        "core_momentum": 1.102796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2024-07-05",
        "close": 2.438787,
        "direction_boundary": 1.15306,
        "core_momentum": 1.115056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333557
      },
      {
        "date": "2024-07-12",
        "close": 2.456269,
        "direction_boundary": 1.212849,
        "core_momentum": 1.025206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2024-07-19",
        "close": 2.517458,
        "direction_boundary": 1.204307,
        "core_momentum": 1.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2024-07-26",
        "close": 2.578646,
        "direction_boundary": 1.204307,
        "core_momentum": 1.141187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2024-08-02",
        "close": 2.368858,
        "direction_boundary": 1.195766,
        "core_momentum": 0.981038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31367
      },
      {
        "date": "2024-08-09",
        "close": 2.351376,
        "direction_boundary": 1.238472,
        "core_momentum": 0.898611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2024-08-16",
        "close": 2.46501,
        "direction_boundary": 1.272637,
        "core_momentum": 0.936931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31437
      },
      {
        "date": "2024-08-23",
        "close": 2.202776,
        "direction_boundary": 1.36659,
        "core_momentum": 0.611878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335424
      },
      {
        "date": "2024-08-30",
        "close": 2.272705,
        "direction_boundary": 1.580119,
        "core_momentum": 0.438313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33472
      },
      {
        "date": "2024-09-06",
        "close": 1.964697,
        "direction_boundary": 1.494708,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394337
      },
      {
        "date": "2024-09-13",
        "close": 1.964697,
        "direction_boundary": 1.563037,
        "core_momentum": 0.256974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39025
      },
      {
        "date": "2024-09-20",
        "close": 1.973546,
        "direction_boundary": 1.682614,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38707
      },
      {
        "date": "2024-09-27",
        "close": 2.008946,
        "direction_boundary": 1.648449,
        "core_momentum": 0.218689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387173
      },
      {
        "date": "2024-10-04",
        "close": 2.168246,
        "direction_boundary": 1.563037,
        "core_momentum": 0.387201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399485
      },
      {
        "date": "2024-10-11",
        "close": 2.132846,
        "direction_boundary": 1.597202,
        "core_momentum": 0.335364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399134
      },
      {
        "date": "2024-10-18",
        "close": 1.991246,
        "direction_boundary": 1.597202,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40482
      },
      {
        "date": "2024-10-25",
        "close": 1.964697,
        "direction_boundary": 1.597202,
        "core_momentum": 0.230087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399335
      },
      {
        "date": "2024-11-01",
        "close": 1.929296,
        "direction_boundary": 1.639908,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399488
      },
      {
        "date": "2024-11-08",
        "close": 1.955846,
        "direction_boundary": 1.571578,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399332
      },
      {
        "date": "2024-11-15",
        "close": 1.991246,
        "direction_boundary": 1.554496,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400334
      },
      {
        "date": "2024-11-22",
        "close": 1.867346,
        "direction_boundary": 1.434919,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389919
      },
      {
        "date": "2024-11-29",
        "close": 1.840796,
        "direction_boundary": 1.340966,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381768
      },
      {
        "date": "2024-12-06",
        "close": 1.796547,
        "direction_boundary": 1.30216,
        "core_momentum": 0.379667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382121
      },
      {
        "date": "2024-12-13",
        "close": 1.796547,
        "direction_boundary": 1.379772,
        "core_momentum": 0.302061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359599
      },
      {
        "date": "2024-12-20",
        "close": 1.778847,
        "direction_boundary": 1.414267,
        "core_momentum": 0.257787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357343
      },
      {
        "date": "2024-12-27",
        "close": 1.849646,
        "direction_boundary": 1.379772,
        "core_momentum": 0.340545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363143
      },
      {
        "date": "2025-01-03",
        "close": 1.920447,
        "direction_boundary": 1.42289,
        "core_momentum": 0.349681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356321
      },
      {
        "date": "2025-01-10",
        "close": 1.761147,
        "direction_boundary": 1.552244,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37113
      },
      {
        "date": "2025-01-17",
        "close": 1.849646,
        "direction_boundary": 1.483256,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377542
      },
      {
        "date": "2025-01-24",
        "close": 1.849646,
        "direction_boundary": 1.578115,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374435
      },
      {
        "date": "2025-01-31",
        "close": 1.876196,
        "direction_boundary": 1.733339,
        "core_momentum": 0.082417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361272
      },
      {
        "date": "2025-02-07",
        "close": 1.902747,
        "direction_boundary": 1.819575,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36268
      },
      {
        "date": "2025-02-14",
        "close": 1.858496,
        "direction_boundary": 1.828199,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354261
      },
      {
        "date": "2025-02-21",
        "close": 1.761147,
        "direction_boundary": 2.009294,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-02-28",
        "close": 1.557597,
        "direction_boundary": 1.957552,
        "core_momentum": -0.204314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359666
      },
      {
        "date": "2025-03-07",
        "close": 1.439887,
        "direction_boundary": 1.923058,
        "core_momentum": -0.251251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2025-03-14",
        "close": 1.578337,
        "direction_boundary": 2.001728,
        "core_momentum": -0.211513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2025-03-21",
        "close": 1.818319,
        "direction_boundary": 2.071658,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408216
      },
      {
        "date": "2025-03-28",
        "close": 1.809089,
        "direction_boundary": 2.106622,
        "core_momentum": -0.141237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2025-04-04",
        "close": 1.652178,
        "direction_boundary": 2.176552,
        "core_momentum": -0.24092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407075
      },
      {
        "date": "2025-04-11",
        "close": 1.522957,
        "direction_boundary": 2.132846,
        "core_momentum": -0.285951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418797
      },
      {
        "date": "2025-04-18",
        "close": 1.522957,
        "direction_boundary": 2.228999,
        "core_momentum": -0.316753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411277
      },
      {
        "date": "2025-04-25",
        "close": 1.569107,
        "direction_boundary": 2.325152,
        "core_momentum": -0.325159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2025-05-02",
        "close": 1.624488,
        "direction_boundary": 2.290187,
        "core_momentum": -0.290675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419012
      },
      {
        "date": "2025-05-09",
        "close": 1.559877,
        "direction_boundary": 2.325152,
        "core_momentum": -0.329129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420511
      },
      {
        "date": "2025-05-16",
        "close": 1.679868,
        "direction_boundary": 2.281446,
        "core_momentum": -0.263683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434606
      },
      {
        "date": "2025-05-23",
        "close": 1.661408,
        "direction_boundary": 2.46501,
        "core_momentum": -0.326004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426669
      },
      {
        "date": "2025-05-30",
        "close": 1.642948,
        "direction_boundary": 2.30767,
        "core_momentum": -0.288049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426547
      },
      {
        "date": "2025-06-06",
        "close": 1.624488,
        "direction_boundary": 2.263963,
        "core_momentum": -0.282458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425709
      },
      {
        "date": "2025-06-13",
        "close": 1.781398,
        "direction_boundary": 2.456269,
        "core_momentum": -0.274755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446101
      },
      {
        "date": "2025-06-20",
        "close": 1.753708,
        "direction_boundary": 2.360116,
        "core_momentum": -0.25694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2025-06-27",
        "close": 1.679868,
        "direction_boundary": 2.298928,
        "core_momentum": -0.269282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446372
      },
      {
        "date": "2025-07-04",
        "close": 1.744478,
        "direction_boundary": 2.438787,
        "core_momentum": -0.284694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446404
      },
      {
        "date": "2025-07-11",
        "close": 1.716788,
        "direction_boundary": 2.456269,
        "core_momentum": -0.301059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430642
      },
      {
        "date": "2025-07-18",
        "close": 1.716788,
        "direction_boundary": 2.517458,
        "core_momentum": -0.318047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42458
      },
      {
        "date": "2025-07-25",
        "close": 1.707558,
        "direction_boundary": 2.578646,
        "core_momentum": -0.337808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424573
      },
      {
        "date": "2025-08-01",
        "close": 1.679868,
        "direction_boundary": 2.368858,
        "core_momentum": -0.290853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424196
      },
      {
        "date": "2025-08-08",
        "close": 1.633718,
        "direction_boundary": 2.351376,
        "core_momentum": -0.305208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42456
      },
      {
        "date": "2025-08-15",
        "close": 1.642948,
        "direction_boundary": 2.46501,
        "core_momentum": -0.333492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424059
      },
      {
        "date": "2025-08-22",
        "close": 1.615258,
        "direction_boundary": 2.202776,
        "core_momentum": -0.266717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2025-08-29",
        "close": 1.587568,
        "direction_boundary": 2.272705,
        "core_momentum": -0.301463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382339
      },
      {
        "date": "2025-09-05",
        "close": 1.587568,
        "direction_boundary": 1.964697,
        "core_momentum": -0.191953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364868
      },
      {
        "date": "2025-09-12",
        "close": 1.472108,
        "direction_boundary": 1.964697,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357818
      },
      {
        "date": "2025-09-19",
        "close": 1.500973,
        "direction_boundary": 1.973546,
        "core_momentum": -0.239454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2025-09-26",
        "close": 1.558703,
        "direction_boundary": 2.008946,
        "core_momentum": -0.224119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2025-10-03",
        "close": 1.539459,
        "direction_boundary": 2.168246,
        "core_momentum": -0.289998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2025-10-10",
        "close": 1.558703,
        "direction_boundary": 2.132846,
        "core_momentum": -0.269191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250476
      },
      {
        "date": "2025-10-17",
        "close": 1.472108,
        "direction_boundary": 1.991246,
        "core_momentum": -0.26071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2025-10-24",
        "close": 1.510595,
        "direction_boundary": 1.964697,
        "core_momentum": -0.231131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262207
      },
      {
        "date": "2025-10-31",
        "close": 1.433622,
        "direction_boundary": 1.929296,
        "core_momentum": -0.25692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2025-11-07",
        "close": 1.433622,
        "direction_boundary": 1.955846,
        "core_momentum": -0.267007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2025-11-14",
        "close": 1.491351,
        "direction_boundary": 1.991246,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2025-11-21",
        "close": 1.539459,
        "direction_boundary": 1.867346,
        "core_momentum": -0.17559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2025-11-28",
        "close": 1.539459,
        "direction_boundary": 1.840796,
        "core_momentum": -0.163699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2025-12-05",
        "close": 1.549081,
        "direction_boundary": 1.796547,
        "core_momentum": -0.137745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248872
      },
      {
        "date": "2025-12-12",
        "close": 1.587567,
        "direction_boundary": 1.796547,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212816
      },
      {
        "date": "2025-12-19",
        "close": 1.587567,
        "direction_boundary": 1.778847,
        "core_momentum": -0.10753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21227
      },
      {
        "date": "2025-12-26",
        "close": 1.587567,
        "direction_boundary": 1.849646,
        "core_momentum": -0.141691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204631
      },
      {
        "date": "2026-01-02",
        "close": 1.606811,
        "direction_boundary": 1.920447,
        "core_momentum": -0.163314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197589
      },
      {
        "date": "2026-01-09",
        "close": 1.72227,
        "direction_boundary": 1.761147,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220633
      },
      {
        "date": "2026-01-16",
        "close": 1.712649,
        "direction_boundary": 1.849646,
        "core_momentum": -0.074067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220776
      },
      {
        "date": "2026-01-23",
        "close": 1.693405,
        "direction_boundary": 1.849646,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221211
      },
      {
        "date": "2026-01-30",
        "close": 1.72227,
        "direction_boundary": 1.876196,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221199
      },
      {
        "date": "2026-02-06",
        "close": 1.683784,
        "direction_boundary": 1.902747,
        "core_momentum": -0.115077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219945
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "direction_boundary": 1.858496,
        "core_momentum": -0.042236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232518
      },
      {
        "date": "2026-02-20",
        "close": 1.914703,
        "direction_boundary": 1.761147,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "direction_boundary": 1.557597,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 1.439887,
        "core_momentum": 0.319548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 1.578337,
        "core_momentum": 0.159448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 1.818319,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262449
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 1.809089,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271214
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 1.652178,
        "core_momentum": 0.168155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2026-04-10",
        "close": 1.836538,
        "direction_boundary": 1.522957,
        "core_momentum": 0.205903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2026-04-17",
        "close": 1.798077,
        "direction_boundary": 1.522957,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2026-04-24",
        "close": 1.836538,
        "direction_boundary": 1.569107,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2026-05-01",
        "close": 1.942308,
        "direction_boundary": 1.624488,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2026-05-08",
        "close": 1.846154,
        "direction_boundary": 1.559877,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2026-05-15",
        "close": 1.855769,
        "direction_boundary": 1.679868,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2026-05-22",
        "close": 1.788461,
        "direction_boundary": 1.661408,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2026-05-29",
        "close": 1.730769,
        "direction_boundary": 1.642948,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28265
      },
      {
        "date": "2026-06-05",
        "close": 1.759615,
        "direction_boundary": 1.624488,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283137
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "direction_boundary": 1.781398,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290262
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 1.753708,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290549
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 1.679868,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298989
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "direction_boundary": 1.744478,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299005
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 1.716788,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285626
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 1.716788,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285679
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 1.707558,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288257
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.679868,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.633718,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.272637,
        "volume": 23055400
      },
      {
        "date": "2023-08-25",
        "close": 1.36659,
        "volume": 43292400
      },
      {
        "date": "2023-09-01",
        "close": 1.580119,
        "volume": 37699500
      },
      {
        "date": "2023-09-08",
        "close": 1.494708,
        "volume": 55358500
      },
      {
        "date": "2023-09-15",
        "close": 1.563037,
        "volume": 30032900
      },
      {
        "date": "2023-09-22",
        "close": 1.682614,
        "volume": 28634000
      },
      {
        "date": "2023-09-29",
        "close": 1.648449,
        "volume": 8433900
      },
      {
        "date": "2023-10-06",
        "close": 1.563037,
        "volume": 17326000
      },
      {
        "date": "2023-10-13",
        "close": 1.597202,
        "volume": 16695000
      },
      {
        "date": "2023-10-20",
        "close": 1.597202,
        "volume": 15620600
      },
      {
        "date": "2023-10-27",
        "close": 1.597202,
        "volume": 12457100
      },
      {
        "date": "2023-11-03",
        "close": 1.639908,
        "volume": 21848400
      },
      {
        "date": "2023-11-10",
        "close": 1.571578,
        "volume": 7949500
      },
      {
        "date": "2023-11-17",
        "close": 1.554496,
        "volume": 13335500
      },
      {
        "date": "2023-11-24",
        "close": 1.434919,
        "volume": 36854700
      },
      {
        "date": "2023-12-01",
        "close": 1.340966,
        "volume": 36656200
      },
      {
        "date": "2023-12-08",
        "close": 1.30216,
        "volume": 28297600
      },
      {
        "date": "2023-12-15",
        "close": 1.379772,
        "volume": 15594400
      },
      {
        "date": "2023-12-22",
        "close": 1.414267,
        "volume": 15814500
      },
      {
        "date": "2023-12-29",
        "close": 1.379772,
        "volume": 9293800
      },
      {
        "date": "2024-01-05",
        "close": 1.42289,
        "volume": 25248600
      },
      {
        "date": "2024-01-12",
        "close": 1.552244,
        "volume": 57650900
      },
      {
        "date": "2024-01-19",
        "close": 1.483256,
        "volume": 20165400
      },
      {
        "date": "2024-01-26",
        "close": 1.578115,
        "volume": 19047800
      },
      {
        "date": "2024-02-02",
        "close": 1.733339,
        "volume": 59305400
      },
      {
        "date": "2024-02-09",
        "close": 1.819575,
        "volume": 35969800
      },
      {
        "date": "2024-02-16",
        "close": 1.828199,
        "volume": 10030700
      },
      {
        "date": "2024-02-23",
        "close": 2.009294,
        "volume": 59496100
      },
      {
        "date": "2024-03-01",
        "close": 1.957552,
        "volume": 48551900
      },
      {
        "date": "2024-03-08",
        "close": 1.923058,
        "volume": 26117500
      },
      {
        "date": "2024-03-15",
        "close": 2.001728,
        "volume": 37481200
      },
      {
        "date": "2024-03-22",
        "close": 2.071658,
        "volume": 31980500
      },
      {
        "date": "2024-03-29",
        "close": 2.106622,
        "volume": 13448300
      },
      {
        "date": "2024-04-05",
        "close": 2.176552,
        "volume": 19590900
      },
      {
        "date": "2024-04-12",
        "close": 2.132846,
        "volume": 7688600
      },
      {
        "date": "2024-04-19",
        "close": 2.228999,
        "volume": 23743200
      },
      {
        "date": "2024-04-26",
        "close": 2.325152,
        "volume": 32775500
      },
      {
        "date": "2024-05-03",
        "close": 2.290187,
        "volume": 17480600
      },
      {
        "date": "2024-05-10",
        "close": 2.325152,
        "volume": 23208100
      },
      {
        "date": "2024-05-17",
        "close": 2.281446,
        "volume": 15361600
      },
      {
        "date": "2024-05-24",
        "close": 2.46501,
        "volume": 23875000
      },
      {
        "date": "2024-05-31",
        "close": 2.30767,
        "volume": 17345500
      },
      {
        "date": "2024-06-07",
        "close": 2.263963,
        "volume": 15995000
      },
      {
        "date": "2024-06-14",
        "close": 2.456269,
        "volume": 34956400
      },
      {
        "date": "2024-06-21",
        "close": 2.360116,
        "volume": 16716500
      },
      {
        "date": "2024-06-28",
        "close": 2.298928,
        "volume": 28986100
      },
      {
        "date": "2024-07-05",
        "close": 2.438787,
        "volume": 19590600
      },
      {
        "date": "2024-07-12",
        "close": 2.456269,
        "volume": 15508400
      },
      {
        "date": "2024-07-19",
        "close": 2.517458,
        "volume": 24418700
      },
      {
        "date": "2024-07-26",
        "close": 2.578646,
        "volume": 23466000
      },
      {
        "date": "2024-08-02",
        "close": 2.368858,
        "volume": 19696500
      },
      {
        "date": "2024-08-09",
        "close": 2.351376,
        "volume": 27130500
      },
      {
        "date": "2024-08-16",
        "close": 2.46501,
        "volume": 15709900
      },
      {
        "date": "2024-08-23",
        "close": 2.202776,
        "volume": 27787100
      },
      {
        "date": "2024-08-30",
        "close": 2.272705,
        "volume": 29417000
      },
      {
        "date": "2024-09-06",
        "close": 1.964697,
        "volume": 17329000
      },
      {
        "date": "2024-09-13",
        "close": 1.964697,
        "volume": 19409200
      },
      {
        "date": "2024-09-20",
        "close": 1.973546,
        "volume": 11951400
      },
      {
        "date": "2024-09-27",
        "close": 2.008946,
        "volume": 29319100
      },
      {
        "date": "2024-10-04",
        "close": 2.168246,
        "volume": 19050600
      },
      {
        "date": "2024-10-11",
        "close": 2.132846,
        "volume": 26872000
      },
      {
        "date": "2024-10-18",
        "close": 1.991246,
        "volume": 19880100
      },
      {
        "date": "2024-10-25",
        "close": 1.964697,
        "volume": 12656100
      },
      {
        "date": "2024-11-01",
        "close": 1.929296,
        "volume": 6405900
      },
      {
        "date": "2024-11-08",
        "close": 1.955846,
        "volume": 14360400
      },
      {
        "date": "2024-11-15",
        "close": 1.991246,
        "volume": 18885100
      },
      {
        "date": "2024-11-22",
        "close": 1.867346,
        "volume": 22114100
      },
      {
        "date": "2024-11-29",
        "close": 1.840796,
        "volume": 18037800
      },
      {
        "date": "2024-12-06",
        "close": 1.796547,
        "volume": 21139600
      },
      {
        "date": "2024-12-13",
        "close": 1.796547,
        "volume": 20998800
      },
      {
        "date": "2024-12-20",
        "close": 1.778847,
        "volume": 16916200
      },
      {
        "date": "2024-12-27",
        "close": 1.849646,
        "volume": 12592600
      },
      {
        "date": "2025-01-03",
        "close": 1.920447,
        "volume": 15419300
      },
      {
        "date": "2025-01-10",
        "close": 1.761147,
        "volume": 28272100
      },
      {
        "date": "2025-01-17",
        "close": 1.849646,
        "volume": 24461700
      },
      {
        "date": "2025-01-24",
        "close": 1.849646,
        "volume": 22719600
      },
      {
        "date": "2025-01-31",
        "close": 1.876196,
        "volume": 9249000
      },
      {
        "date": "2025-02-07",
        "close": 1.902747,
        "volume": 18255000
      },
      {
        "date": "2025-02-14",
        "close": 1.858496,
        "volume": 8018100
      },
      {
        "date": "2025-02-21",
        "close": 1.761147,
        "volume": 10938200
      },
      {
        "date": "2025-02-28",
        "close": 1.557597,
        "volume": 16324900
      },
      {
        "date": "2025-03-07",
        "close": 1.439887,
        "volume": 18446900
      },
      {
        "date": "2025-03-14",
        "close": 1.578337,
        "volume": 21824000
      },
      {
        "date": "2025-03-21",
        "close": 1.818319,
        "volume": 37804600
      },
      {
        "date": "2025-03-28",
        "close": 1.809089,
        "volume": 21768700
      },
      {
        "date": "2025-04-04",
        "close": 1.652178,
        "volume": 15906300
      },
      {
        "date": "2025-04-11",
        "close": 1.522957,
        "volume": 43562000
      },
      {
        "date": "2025-04-18",
        "close": 1.522957,
        "volume": 21249200
      },
      {
        "date": "2025-04-25",
        "close": 1.569107,
        "volume": 10922600
      },
      {
        "date": "2025-05-02",
        "close": 1.624488,
        "volume": 10146800
      },
      {
        "date": "2025-05-09",
        "close": 1.559877,
        "volume": 13636900
      },
      {
        "date": "2025-05-16",
        "close": 1.679868,
        "volume": 14244000
      },
      {
        "date": "2025-05-23",
        "close": 1.661408,
        "volume": 16091100
      },
      {
        "date": "2025-05-30",
        "close": 1.642948,
        "volume": 20719800
      },
      {
        "date": "2025-06-06",
        "close": 1.624488,
        "volume": 4373600
      },
      {
        "date": "2025-06-13",
        "close": 1.781398,
        "volume": 24416600
      },
      {
        "date": "2025-06-20",
        "close": 1.753708,
        "volume": 13773300
      },
      {
        "date": "2025-06-27",
        "close": 1.679868,
        "volume": 14208100
      },
      {
        "date": "2025-07-04",
        "close": 1.744478,
        "volume": 12455400
      },
      {
        "date": "2025-07-11",
        "close": 1.716788,
        "volume": 13619000
      },
      {
        "date": "2025-07-18",
        "close": 1.716788,
        "volume": 6704600
      },
      {
        "date": "2025-07-25",
        "close": 1.707558,
        "volume": 3126600
      },
      {
        "date": "2025-08-01",
        "close": 1.679868,
        "volume": 6152400
      },
      {
        "date": "2025-08-08",
        "close": 1.633718,
        "volume": 9337700
      },
      {
        "date": "2025-08-15",
        "close": 1.642948,
        "volume": 18346000
      },
      {
        "date": "2025-08-22",
        "close": 1.615258,
        "volume": 16121400
      },
      {
        "date": "2025-08-29",
        "close": 1.587568,
        "volume": 13209500
      },
      {
        "date": "2025-09-05",
        "close": 1.587568,
        "volume": 4361900
      },
      {
        "date": "2025-09-12",
        "close": 1.472108,
        "volume": 13494700
      },
      {
        "date": "2025-09-19",
        "close": 1.500973,
        "volume": 10793200
      },
      {
        "date": "2025-09-26",
        "close": 1.558703,
        "volume": 20227500
      },
      {
        "date": "2025-10-03",
        "close": 1.539459,
        "volume": 12076900
      },
      {
        "date": "2025-10-10",
        "close": 1.558703,
        "volume": 23674400
      },
      {
        "date": "2025-10-17",
        "close": 1.472108,
        "volume": 31268700
      },
      {
        "date": "2025-10-24",
        "close": 1.510595,
        "volume": 5928900
      },
      {
        "date": "2025-10-31",
        "close": 1.433622,
        "volume": 17535200
      },
      {
        "date": "2025-11-07",
        "close": 1.433622,
        "volume": 9158800
      },
      {
        "date": "2025-11-14",
        "close": 1.491351,
        "volume": 8934100
      },
      {
        "date": "2025-11-21",
        "close": 1.539459,
        "volume": 6127500
      },
      {
        "date": "2025-11-28",
        "close": 1.539459,
        "volume": 7556900
      },
      {
        "date": "2025-12-05",
        "close": 1.549081,
        "volume": 9349200
      },
      {
        "date": "2025-12-12",
        "close": 1.587567,
        "volume": 4659500
      },
      {
        "date": "2025-12-19",
        "close": 1.587567,
        "volume": 4925800
      },
      {
        "date": "2025-12-26",
        "close": 1.587567,
        "volume": 4408400
      },
      {
        "date": "2026-01-02",
        "close": 1.606811,
        "volume": 3297100
      },
      {
        "date": "2026-01-09",
        "close": 1.72227,
        "volume": 14355300
      },
      {
        "date": "2026-01-16",
        "close": 1.712649,
        "volume": 6819800
      },
      {
        "date": "2026-01-23",
        "close": 1.693405,
        "volume": 6915400
      },
      {
        "date": "2026-01-30",
        "close": 1.72227,
        "volume": 10573400
      },
      {
        "date": "2026-02-06",
        "close": 1.683784,
        "volume": 8912700
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "volume": 13523900
      },
      {
        "date": "2026-02-20",
        "close": 1.914703,
        "volume": 15509700
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "volume": 12492000
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 39675000
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 31982900
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 8672000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 18253600
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 24313900
      },
      {
        "date": "2026-04-10",
        "close": 1.836538,
        "volume": 24160100
      },
      {
        "date": "2026-04-17",
        "close": 1.798077,
        "volume": 16010500
      },
      {
        "date": "2026-04-24",
        "close": 1.836538,
        "volume": 17279100
      },
      {
        "date": "2026-05-01",
        "close": 1.942308,
        "volume": 22029700
      },
      {
        "date": "2026-05-08",
        "close": 1.846154,
        "volume": 14438200
      },
      {
        "date": "2026-05-15",
        "close": 1.855769,
        "volume": 11829600
      },
      {
        "date": "2026-05-22",
        "close": 1.788461,
        "volume": 39030200
      },
      {
        "date": "2026-05-29",
        "close": 1.730769,
        "volume": 16248800
      },
      {
        "date": "2026-06-05",
        "close": 1.759615,
        "volume": 1898200
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "volume": 1857800
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 932700
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 994500
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "volume": 2813200
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 11410400
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 12694800
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 17957300
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 19627600
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 15065000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.763035,
      "fair_value": 1.791538,
      "market_activity": -12.824705,
      "market_dynamics": -1.151033,
      "relative_strength": -11.17285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018182,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.02789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035533,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.046578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.186541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.115384
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.06505
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.045454
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.021352
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.010705
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.044238
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.083534
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083333
      }
    ]
  }
}