{
  "ticker": {
    "uuid": "349cbe63-5b60-41ca-8452-c9320afd8a41",
    "symbol": "ORES",
    "name": "Investment AB \u00d6resund (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.638214,
    "boundary_margin": 0.259615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247904,
    "volatility_stability": 1.3056,
    "risk_context": 0.4034,
    "current_regime": {
      "move": 0.265882,
      "interruption": -0.16051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.896881,
        "direction_boundary": 86.082039,
        "core_momentum": -0.048618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261167
      },
      {
        "date": "2023-08-25",
        "close": 82.730858,
        "direction_boundary": 82.298233,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26229
      },
      {
        "date": "2023-09-01",
        "close": 86.06678,
        "direction_boundary": 83.244186,
        "core_momentum": 0.033907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265863
      },
      {
        "date": "2023-09-08",
        "close": 82.897667,
        "direction_boundary": 85.136086,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2023-09-15",
        "close": 81.229698,
        "direction_boundary": 88.289276,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2023-09-22",
        "close": 81.146301,
        "direction_boundary": 82.455887,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2023-09-29",
        "close": 79.728539,
        "direction_boundary": 81.667587,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238205
      },
      {
        "date": "2023-10-06",
        "close": 80.062134,
        "direction_boundary": 87.34333,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2023-10-13",
        "close": 82.981071,
        "direction_boundary": 97.591202,
        "core_momentum": -0.149707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2023-10-20",
        "close": 80.896103,
        "direction_boundary": 90.614754,
        "core_momentum": -0.107252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2023-10-27",
        "close": 80.979515,
        "direction_boundary": 94.991478,
        "core_momentum": -0.147508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2023-11-03",
        "close": 84.56562,
        "direction_boundary": 92.235764,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2023-11-10",
        "close": 84.56562,
        "direction_boundary": 94.991478,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205677
      },
      {
        "date": "2023-11-17",
        "close": 84.393044,
        "direction_boundary": 93.53257,
        "core_momentum": -0.097715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204842
      },
      {
        "date": "2023-11-24",
        "close": 85.859993,
        "direction_boundary": 92.073662,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181357
      },
      {
        "date": "2023-12-01",
        "close": 85.428535,
        "direction_boundary": 88.507423,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2023-12-08",
        "close": 87.32695,
        "direction_boundary": 88.021118,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183561
      },
      {
        "date": "2023-12-15",
        "close": 89.743111,
        "direction_boundary": 87.696907,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185058
      },
      {
        "date": "2023-12-22",
        "close": 89.915688,
        "direction_boundary": 84.130684,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2023-12-29",
        "close": 92.159279,
        "direction_boundary": 87.210617,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165178
      },
      {
        "date": "2024-01-05",
        "close": 91.123764,
        "direction_boundary": 88.507423,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165695
      },
      {
        "date": "2024-01-12",
        "close": 90.951195,
        "direction_boundary": 96.126198,
        "core_momentum": -0.053836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153503
      },
      {
        "date": "2024-01-19",
        "close": 86.809204,
        "direction_boundary": 98.071426,
        "core_momentum": -0.114837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162881
      },
      {
        "date": "2024-01-26",
        "close": 93.712517,
        "direction_boundary": 100.989235,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193574
      },
      {
        "date": "2024-02-02",
        "close": 94.748024,
        "direction_boundary": 107.149101,
        "core_momentum": -0.115737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193383
      },
      {
        "date": "2024-02-09",
        "close": 94.230263,
        "direction_boundary": 101.313438,
        "core_momentum": -0.069913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192549
      },
      {
        "date": "2024-02-16",
        "close": 94.920593,
        "direction_boundary": 102.123947,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2024-02-23",
        "close": 94.748024,
        "direction_boundary": 101.961853,
        "core_momentum": -0.07075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186255
      },
      {
        "date": "2024-03-01",
        "close": 98.027084,
        "direction_boundary": 104.879669,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184373
      },
      {
        "date": "2024-03-08",
        "close": 96.128685,
        "direction_boundary": 103.258667,
        "core_momentum": -0.06905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177648
      },
      {
        "date": "2024-03-15",
        "close": 96.30127,
        "direction_boundary": 94.505188,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2024-03-22",
        "close": 98.199677,
        "direction_boundary": 93.046272,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174318
      },
      {
        "date": "2024-03-29",
        "close": 101.30616,
        "direction_boundary": 95.964096,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2024-04-05",
        "close": 100.098091,
        "direction_boundary": 96.450401,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2024-04-12",
        "close": 98.199677,
        "direction_boundary": 102.934456,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175342
      },
      {
        "date": "2024-04-19",
        "close": 93.69619,
        "direction_boundary": 96.2883,
        "core_momentum": -0.02692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185415
      },
      {
        "date": "2024-04-26",
        "close": 96.902527,
        "direction_boundary": 99.530334,
        "core_momentum": -0.026402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189267
      },
      {
        "date": "2024-05-03",
        "close": 98.505692,
        "direction_boundary": 101.637657,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182464
      },
      {
        "date": "2024-05-10",
        "close": 103.493324,
        "direction_boundary": 98.076111,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2024-05-17",
        "close": 103.315201,
        "direction_boundary": 96.241341,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2024-05-24",
        "close": 108.480949,
        "direction_boundary": 89.40271,
        "core_momentum": 0.213397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2024-05-31",
        "close": 109.905998,
        "direction_boundary": 89.235916,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2024-06-07",
        "close": 106.877785,
        "direction_boundary": 90.236687,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2024-06-14",
        "close": 104.918358,
        "direction_boundary": 92.238235,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2024-06-21",
        "close": 107.055916,
        "direction_boundary": 86.733971,
        "core_momentum": 0.234302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2024-06-28",
        "close": 110.974762,
        "direction_boundary": 85.7332,
        "core_momentum": 0.29442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209115
      },
      {
        "date": "2024-07-05",
        "close": 114.181099,
        "direction_boundary": 85.066002,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2024-07-12",
        "close": 115.249878,
        "direction_boundary": 89.069122,
        "core_momentum": 0.293938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2024-07-19",
        "close": 109.727859,
        "direction_boundary": 86.733971,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2024-07-26",
        "close": 110.974762,
        "direction_boundary": 85.900002,
        "core_momentum": 0.291906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186388
      },
      {
        "date": "2024-08-02",
        "close": 105.987144,
        "direction_boundary": 85.399612,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2024-08-09",
        "close": 106.877785,
        "direction_boundary": 84.398827,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2024-08-16",
        "close": 107.946564,
        "direction_boundary": 81.896881,
        "core_momentum": 0.318079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199566
      },
      {
        "date": "2024-08-23",
        "close": 109.549736,
        "direction_boundary": 82.730858,
        "core_momentum": 0.32417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199764
      },
      {
        "date": "2024-08-30",
        "close": 110.084122,
        "direction_boundary": 86.06678,
        "core_momentum": 0.279055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195509
      },
      {
        "date": "2024-09-06",
        "close": 106.521523,
        "direction_boundary": 82.897667,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2024-09-13",
        "close": 107.234047,
        "direction_boundary": 81.229698,
        "core_momentum": 0.320134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2024-09-20",
        "close": 109.727859,
        "direction_boundary": 81.146301,
        "core_momentum": 0.352223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2024-09-27",
        "close": 113.824844,
        "direction_boundary": 79.728539,
        "core_momentum": 0.427655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2024-10-04",
        "close": 112.043556,
        "direction_boundary": 80.062134,
        "core_momentum": 0.399458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202523
      },
      {
        "date": "2024-10-11",
        "close": 107.055916,
        "direction_boundary": 82.981071,
        "core_momentum": 0.290125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211739
      },
      {
        "date": "2024-10-18",
        "close": 106.94297,
        "direction_boundary": 80.896103,
        "core_momentum": 0.321979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199139
      },
      {
        "date": "2024-10-25",
        "close": 105.842361,
        "direction_boundary": 80.979515,
        "core_momentum": 0.307026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195837
      },
      {
        "date": "2024-11-01",
        "close": 104.007996,
        "direction_boundary": 84.56562,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196969
      },
      {
        "date": "2024-11-08",
        "close": 106.209236,
        "direction_boundary": 84.56562,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2024-11-15",
        "close": 101.073029,
        "direction_boundary": 84.393044,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199732
      },
      {
        "date": "2024-11-22",
        "close": 104.007996,
        "direction_boundary": 85.859993,
        "core_momentum": 0.211367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191498
      },
      {
        "date": "2024-11-29",
        "close": 102.357086,
        "direction_boundary": 85.428535,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191284
      },
      {
        "date": "2024-12-06",
        "close": 104.374878,
        "direction_boundary": 87.32695,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190097
      },
      {
        "date": "2024-12-13",
        "close": 98.321503,
        "direction_boundary": 89.743111,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205694
      },
      {
        "date": "2024-12-20",
        "close": 97.587753,
        "direction_boundary": 89.915688,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203159
      },
      {
        "date": "2024-12-27",
        "close": 99.23867,
        "direction_boundary": 92.159279,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197357
      },
      {
        "date": "2025-01-03",
        "close": 102.173653,
        "direction_boundary": 91.123764,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19758
      },
      {
        "date": "2025-01-10",
        "close": 99.23867,
        "direction_boundary": 90.951195,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199479
      },
      {
        "date": "2025-01-17",
        "close": 101.623344,
        "direction_boundary": 86.809204,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193303
      },
      {
        "date": "2025-01-24",
        "close": 106.025787,
        "direction_boundary": 93.712517,
        "core_momentum": 0.131394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202486
      },
      {
        "date": "2025-01-31",
        "close": 109.144203,
        "direction_boundary": 94.748024,
        "core_momentum": 0.151942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2025-02-07",
        "close": 110.061371,
        "direction_boundary": 94.230263,
        "core_momentum": 0.168004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2025-02-14",
        "close": 105.292053,
        "direction_boundary": 94.920593,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205649
      },
      {
        "date": "2025-02-21",
        "close": 105.842361,
        "direction_boundary": 94.748024,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2025-02-28",
        "close": 104.007996,
        "direction_boundary": 98.027084,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205608
      },
      {
        "date": "2025-03-07",
        "close": 105.842361,
        "direction_boundary": 96.128685,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202401
      },
      {
        "date": "2025-03-14",
        "close": 107.309837,
        "direction_boundary": 96.30127,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2025-03-21",
        "close": 105.292053,
        "direction_boundary": 98.199677,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201971
      },
      {
        "date": "2025-03-28",
        "close": 105.65892,
        "direction_boundary": 101.30616,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194509
      },
      {
        "date": "2025-04-04",
        "close": 102.357086,
        "direction_boundary": 100.098091,
        "core_momentum": 0.022568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197862
      },
      {
        "date": "2025-04-11",
        "close": 103.641129,
        "direction_boundary": 98.199677,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189371
      },
      {
        "date": "2025-04-18",
        "close": 104.760094,
        "direction_boundary": 93.69619,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1901
      },
      {
        "date": "2025-04-25",
        "close": 109.621132,
        "direction_boundary": 96.902527,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199941
      },
      {
        "date": "2025-05-02",
        "close": 110.571022,
        "direction_boundary": 98.505692,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2025-05-09",
        "close": 108.584717,
        "direction_boundary": 103.493324,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198371
      },
      {
        "date": "2025-05-16",
        "close": 110.665611,
        "direction_boundary": 103.315201,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2025-05-23",
        "close": 109.908913,
        "direction_boundary": 108.480949,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2025-05-30",
        "close": 109.152229,
        "direction_boundary": 109.905998,
        "core_momentum": -0.006858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181429
      },
      {
        "date": "2025-06-06",
        "close": 110.854774,
        "direction_boundary": 106.877785,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2025-06-13",
        "close": 107.828033,
        "direction_boundary": 104.918358,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2025-06-20",
        "close": 108.206375,
        "direction_boundary": 107.055916,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162592
      },
      {
        "date": "2025-06-27",
        "close": 111.611465,
        "direction_boundary": 110.974762,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165988
      },
      {
        "date": "2025-07-04",
        "close": 114.449043,
        "direction_boundary": 114.181099,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-07-11",
        "close": 121.070068,
        "direction_boundary": 115.249878,
        "core_momentum": 0.050501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2025-07-18",
        "close": 126.556061,
        "direction_boundary": 109.727859,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2025-07-25",
        "close": 125.799362,
        "direction_boundary": 110.974762,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2025-08-01",
        "close": 119.178345,
        "direction_boundary": 105.987144,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2025-08-08",
        "close": 114.638214,
        "direction_boundary": 106.877785,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2025-08-15",
        "close": 115.394913,
        "direction_boundary": 107.946564,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2025-08-22",
        "close": 114.638214,
        "direction_boundary": 109.549736,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-08-29",
        "close": 113.314018,
        "direction_boundary": 110.084122,
        "core_momentum": 0.02934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2025-09-05",
        "close": 111.233124,
        "direction_boundary": 106.521523,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2025-09-12",
        "close": 111.422295,
        "direction_boundary": 107.234047,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2025-09-19",
        "close": 111.800636,
        "direction_boundary": 109.727859,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183578
      },
      {
        "date": "2025-09-26",
        "close": 111.043953,
        "direction_boundary": 113.824844,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183999
      },
      {
        "date": "2025-10-03",
        "close": 114.070702,
        "direction_boundary": 112.043556,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18048
      },
      {
        "date": "2025-10-10",
        "close": 109.530579,
        "direction_boundary": 107.055916,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19034
      },
      {
        "date": "2025-10-17",
        "close": 109.530579,
        "direction_boundary": 106.94297,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18995
      },
      {
        "date": "2025-10-24",
        "close": 113.69236,
        "direction_boundary": 105.842361,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2025-10-31",
        "close": 113.69236,
        "direction_boundary": 104.007996,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      },
      {
        "date": "2025-11-07",
        "close": 111.329483,
        "direction_boundary": 106.209236,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2025-11-14",
        "close": 112.109375,
        "direction_boundary": 101.073029,
        "core_momentum": 0.109192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185312
      },
      {
        "date": "2025-11-21",
        "close": 108.989815,
        "direction_boundary": 104.007996,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189332
      },
      {
        "date": "2025-11-28",
        "close": 112.304344,
        "direction_boundary": 102.357086,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193621
      },
      {
        "date": "2025-12-05",
        "close": 110.354614,
        "direction_boundary": 104.374878,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194125
      },
      {
        "date": "2025-12-12",
        "close": 109.964676,
        "direction_boundary": 98.321503,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190128
      },
      {
        "date": "2025-12-19",
        "close": 110.159645,
        "direction_boundary": 97.587753,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190093
      },
      {
        "date": "2025-12-26",
        "close": 112.69429,
        "direction_boundary": 99.23867,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2026-01-02",
        "close": 115.033966,
        "direction_boundary": 102.173653,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2026-01-09",
        "close": 116.59375,
        "direction_boundary": 99.23867,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169666
      },
      {
        "date": "2026-01-16",
        "close": 117.373642,
        "direction_boundary": 101.623344,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156909
      },
      {
        "date": "2026-01-23",
        "close": 114.449051,
        "direction_boundary": 106.025787,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159908
      },
      {
        "date": "2026-01-30",
        "close": 116.983696,
        "direction_boundary": 109.144203,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146099
      },
      {
        "date": "2026-02-06",
        "close": 123.612778,
        "direction_boundary": 110.061371,
        "core_momentum": 0.123126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2026-02-13",
        "close": 125.757469,
        "direction_boundary": 105.292053,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1561
      },
      {
        "date": "2026-02-20",
        "close": 131.216721,
        "direction_boundary": 105.842361,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2026-02-27",
        "close": 137.650818,
        "direction_boundary": 104.007996,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2026-03-06",
        "close": 132.971466,
        "direction_boundary": 105.842361,
        "core_momentum": 0.256316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178964
      },
      {
        "date": "2026-03-13",
        "close": 137.260864,
        "direction_boundary": 107.309837,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2026-03-20",
        "close": 139.60054,
        "direction_boundary": 105.292053,
        "core_momentum": 0.325841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2026-03-27",
        "close": 140.185471,
        "direction_boundary": 105.65892,
        "core_momentum": 0.326774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2026-04-03",
        "close": 146.229614,
        "direction_boundary": 102.357086,
        "core_momentum": 0.428622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2026-04-10",
        "close": 152.858704,
        "direction_boundary": 103.641129,
        "core_momentum": 0.474885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2026-04-17",
        "close": 146.229614,
        "direction_boundary": 104.760094,
        "core_momentum": 0.395852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2026-04-24",
        "close": 142.399994,
        "direction_boundary": 109.621132,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2026-05-01",
        "close": 143.199997,
        "direction_boundary": 110.571022,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2026-05-08",
        "close": 144.199997,
        "direction_boundary": 108.584717,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2026-05-15",
        "close": 144.800003,
        "direction_boundary": 110.665611,
        "core_momentum": 0.308446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2026-05-22",
        "close": 153.600006,
        "direction_boundary": 109.908913,
        "core_momentum": 0.397521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2026-05-29",
        "close": 155.600006,
        "direction_boundary": 109.152229,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2026-06-05",
        "close": 157.0,
        "direction_boundary": 110.854774,
        "core_momentum": 0.416267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2026-06-12",
        "close": 154.199997,
        "direction_boundary": 107.828033,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2026-06-19",
        "close": 140.800003,
        "direction_boundary": 108.206375,
        "core_momentum": 0.301217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2026-06-26",
        "close": 138.600006,
        "direction_boundary": 111.611465,
        "core_momentum": 0.241808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241396
      },
      {
        "date": "2026-07-03",
        "close": 139.600006,
        "direction_boundary": 114.449043,
        "core_momentum": 0.219757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240712
      },
      {
        "date": "2026-07-10",
        "close": 134.199997,
        "direction_boundary": 121.070068,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249104
      },
      {
        "date": "2026-07-17",
        "close": 131.800003,
        "direction_boundary": 126.556061,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251202
      },
      {
        "date": "2026-07-24",
        "close": 132.800003,
        "direction_boundary": 125.799362,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24754
      },
      {
        "date": "2026-07-31",
        "close": 139.800003,
        "direction_boundary": 119.178345,
        "core_momentum": 0.173032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254662
      },
      {
        "date": "2026-08-07",
        "close": 144.399994,
        "direction_boundary": 114.638214,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.896881,
        "volume": 66891
      },
      {
        "date": "2023-08-25",
        "close": 82.730858,
        "volume": 99288
      },
      {
        "date": "2023-09-01",
        "close": 86.06678,
        "volume": 96098
      },
      {
        "date": "2023-09-08",
        "close": 82.897667,
        "volume": 91337
      },
      {
        "date": "2023-09-15",
        "close": 81.229698,
        "volume": 130059
      },
      {
        "date": "2023-09-22",
        "close": 81.146301,
        "volume": 78818
      },
      {
        "date": "2023-09-29",
        "close": 79.728539,
        "volume": 93470
      },
      {
        "date": "2023-10-06",
        "close": 80.062134,
        "volume": 76134
      },
      {
        "date": "2023-10-13",
        "close": 82.981071,
        "volume": 147843
      },
      {
        "date": "2023-10-20",
        "close": 80.896103,
        "volume": 127533
      },
      {
        "date": "2023-10-27",
        "close": 80.979515,
        "volume": 179065
      },
      {
        "date": "2023-11-03",
        "close": 84.56562,
        "volume": 158726
      },
      {
        "date": "2023-11-10",
        "close": 84.56562,
        "volume": 165262
      },
      {
        "date": "2023-11-17",
        "close": 84.393044,
        "volume": 171844
      },
      {
        "date": "2023-11-24",
        "close": 85.859993,
        "volume": 153113
      },
      {
        "date": "2023-12-01",
        "close": 85.428535,
        "volume": 139637
      },
      {
        "date": "2023-12-08",
        "close": 87.32695,
        "volume": 186690
      },
      {
        "date": "2023-12-15",
        "close": 89.743111,
        "volume": 199114
      },
      {
        "date": "2023-12-22",
        "close": 89.915688,
        "volume": 191814
      },
      {
        "date": "2023-12-29",
        "close": 92.159279,
        "volume": 65019
      },
      {
        "date": "2024-01-05",
        "close": 91.123764,
        "volume": 139018
      },
      {
        "date": "2024-01-12",
        "close": 90.951195,
        "volume": 113216
      },
      {
        "date": "2024-01-19",
        "close": 86.809204,
        "volume": 108227
      },
      {
        "date": "2024-01-26",
        "close": 93.712517,
        "volume": 158321
      },
      {
        "date": "2024-02-02",
        "close": 94.748024,
        "volume": 232341
      },
      {
        "date": "2024-02-09",
        "close": 94.230263,
        "volume": 252415
      },
      {
        "date": "2024-02-16",
        "close": 94.920593,
        "volume": 196966
      },
      {
        "date": "2024-02-23",
        "close": 94.748024,
        "volume": 141585
      },
      {
        "date": "2024-03-01",
        "close": 98.027084,
        "volume": 229915
      },
      {
        "date": "2024-03-08",
        "close": 96.128685,
        "volume": 195469
      },
      {
        "date": "2024-03-15",
        "close": 96.30127,
        "volume": 178278
      },
      {
        "date": "2024-03-22",
        "close": 98.199677,
        "volume": 117378
      },
      {
        "date": "2024-03-29",
        "close": 101.30616,
        "volume": 157138
      },
      {
        "date": "2024-04-05",
        "close": 100.098091,
        "volume": 134379
      },
      {
        "date": "2024-04-12",
        "close": 98.199677,
        "volume": 141183
      },
      {
        "date": "2024-04-19",
        "close": 93.69619,
        "volume": 267908
      },
      {
        "date": "2024-04-26",
        "close": 96.902527,
        "volume": 253246
      },
      {
        "date": "2024-05-03",
        "close": 98.505692,
        "volume": 191954
      },
      {
        "date": "2024-05-10",
        "close": 103.493324,
        "volume": 181324
      },
      {
        "date": "2024-05-17",
        "close": 103.315201,
        "volume": 152082
      },
      {
        "date": "2024-05-24",
        "close": 108.480949,
        "volume": 150901
      },
      {
        "date": "2024-05-31",
        "close": 109.905998,
        "volume": 275608
      },
      {
        "date": "2024-06-07",
        "close": 106.877785,
        "volume": 95650
      },
      {
        "date": "2024-06-14",
        "close": 104.918358,
        "volume": 132530
      },
      {
        "date": "2024-06-21",
        "close": 107.055916,
        "volume": 94523
      },
      {
        "date": "2024-06-28",
        "close": 110.974762,
        "volume": 230915
      },
      {
        "date": "2024-07-05",
        "close": 114.181099,
        "volume": 117284
      },
      {
        "date": "2024-07-12",
        "close": 115.249878,
        "volume": 126265
      },
      {
        "date": "2024-07-19",
        "close": 109.727859,
        "volume": 147705
      },
      {
        "date": "2024-07-26",
        "close": 110.974762,
        "volume": 170011
      },
      {
        "date": "2024-08-02",
        "close": 105.987144,
        "volume": 105228
      },
      {
        "date": "2024-08-09",
        "close": 106.877785,
        "volume": 150366
      },
      {
        "date": "2024-08-16",
        "close": 107.946564,
        "volume": 91649
      },
      {
        "date": "2024-08-23",
        "close": 109.549736,
        "volume": 85111
      },
      {
        "date": "2024-08-30",
        "close": 110.084122,
        "volume": 116906
      },
      {
        "date": "2024-09-06",
        "close": 106.521523,
        "volume": 99428
      },
      {
        "date": "2024-09-13",
        "close": 107.234047,
        "volume": 158286
      },
      {
        "date": "2024-09-20",
        "close": 109.727859,
        "volume": 128710
      },
      {
        "date": "2024-09-27",
        "close": 113.824844,
        "volume": 159510
      },
      {
        "date": "2024-10-04",
        "close": 112.043556,
        "volume": 181418
      },
      {
        "date": "2024-10-11",
        "close": 107.055916,
        "volume": 263914
      },
      {
        "date": "2024-10-18",
        "close": 106.94297,
        "volume": 191474
      },
      {
        "date": "2024-10-25",
        "close": 105.842361,
        "volume": 166842
      },
      {
        "date": "2024-11-01",
        "close": 104.007996,
        "volume": 111157
      },
      {
        "date": "2024-11-08",
        "close": 106.209236,
        "volume": 253308
      },
      {
        "date": "2024-11-15",
        "close": 101.073029,
        "volume": 161392
      },
      {
        "date": "2024-11-22",
        "close": 104.007996,
        "volume": 155547
      },
      {
        "date": "2024-11-29",
        "close": 102.357086,
        "volume": 147914
      },
      {
        "date": "2024-12-06",
        "close": 104.374878,
        "volume": 171271
      },
      {
        "date": "2024-12-13",
        "close": 98.321503,
        "volume": 123547
      },
      {
        "date": "2024-12-20",
        "close": 97.587753,
        "volume": 203717
      },
      {
        "date": "2024-12-27",
        "close": 99.23867,
        "volume": 51904
      },
      {
        "date": "2025-01-03",
        "close": 102.173653,
        "volume": 106286
      },
      {
        "date": "2025-01-10",
        "close": 99.23867,
        "volume": 124761
      },
      {
        "date": "2025-01-17",
        "close": 101.623344,
        "volume": 192249
      },
      {
        "date": "2025-01-24",
        "close": 106.025787,
        "volume": 275514
      },
      {
        "date": "2025-01-31",
        "close": 109.144203,
        "volume": 271663
      },
      {
        "date": "2025-02-07",
        "close": 110.061371,
        "volume": 236390
      },
      {
        "date": "2025-02-14",
        "close": 105.292053,
        "volume": 431527
      },
      {
        "date": "2025-02-21",
        "close": 105.842361,
        "volume": 396482
      },
      {
        "date": "2025-02-28",
        "close": 104.007996,
        "volume": 1133108
      },
      {
        "date": "2025-03-07",
        "close": 105.842361,
        "volume": 337912
      },
      {
        "date": "2025-03-14",
        "close": 107.309837,
        "volume": 230140
      },
      {
        "date": "2025-03-21",
        "close": 105.292053,
        "volume": 199040
      },
      {
        "date": "2025-03-28",
        "close": 105.65892,
        "volume": 169602
      },
      {
        "date": "2025-04-04",
        "close": 102.357086,
        "volume": 252531
      },
      {
        "date": "2025-04-11",
        "close": 103.641129,
        "volume": 313103
      },
      {
        "date": "2025-04-18",
        "close": 104.760094,
        "volume": 161625
      },
      {
        "date": "2025-04-25",
        "close": 109.621132,
        "volume": 189538
      },
      {
        "date": "2025-05-02",
        "close": 110.571022,
        "volume": 148180
      },
      {
        "date": "2025-05-09",
        "close": 108.584717,
        "volume": 165936
      },
      {
        "date": "2025-05-16",
        "close": 110.665611,
        "volume": 149681
      },
      {
        "date": "2025-05-23",
        "close": 109.908913,
        "volume": 144258
      },
      {
        "date": "2025-05-30",
        "close": 109.152229,
        "volume": 152597
      },
      {
        "date": "2025-06-06",
        "close": 110.854774,
        "volume": 170221
      },
      {
        "date": "2025-06-13",
        "close": 107.828033,
        "volume": 196929
      },
      {
        "date": "2025-06-20",
        "close": 108.206375,
        "volume": 324557
      },
      {
        "date": "2025-06-27",
        "close": 111.611465,
        "volume": 157190
      },
      {
        "date": "2025-07-04",
        "close": 114.449043,
        "volume": 154788
      },
      {
        "date": "2025-07-11",
        "close": 121.070068,
        "volume": 295010
      },
      {
        "date": "2025-07-18",
        "close": 126.556061,
        "volume": 309244
      },
      {
        "date": "2025-07-25",
        "close": 125.799362,
        "volume": 196200
      },
      {
        "date": "2025-08-01",
        "close": 119.178345,
        "volume": 169639
      },
      {
        "date": "2025-08-08",
        "close": 114.638214,
        "volume": 211584
      },
      {
        "date": "2025-08-15",
        "close": 115.394913,
        "volume": 172881
      },
      {
        "date": "2025-08-22",
        "close": 114.638214,
        "volume": 235172
      },
      {
        "date": "2025-08-29",
        "close": 113.314018,
        "volume": 180398
      },
      {
        "date": "2025-09-05",
        "close": 111.233124,
        "volume": 224588
      },
      {
        "date": "2025-09-12",
        "close": 111.422295,
        "volume": 147486
      },
      {
        "date": "2025-09-19",
        "close": 111.800636,
        "volume": 193625
      },
      {
        "date": "2025-09-26",
        "close": 111.043953,
        "volume": 184758
      },
      {
        "date": "2025-10-03",
        "close": 114.070702,
        "volume": 174045
      },
      {
        "date": "2025-10-10",
        "close": 109.530579,
        "volume": 246267
      },
      {
        "date": "2025-10-17",
        "close": 109.530579,
        "volume": 183813
      },
      {
        "date": "2025-10-24",
        "close": 113.69236,
        "volume": 216617
      },
      {
        "date": "2025-10-31",
        "close": 113.69236,
        "volume": 193282
      },
      {
        "date": "2025-11-07",
        "close": 111.329483,
        "volume": 257649
      },
      {
        "date": "2025-11-14",
        "close": 112.109375,
        "volume": 250812
      },
      {
        "date": "2025-11-21",
        "close": 108.989815,
        "volume": 202144
      },
      {
        "date": "2025-11-28",
        "close": 112.304344,
        "volume": 141855
      },
      {
        "date": "2025-12-05",
        "close": 110.354614,
        "volume": 384218
      },
      {
        "date": "2025-12-12",
        "close": 109.964676,
        "volume": 164456
      },
      {
        "date": "2025-12-19",
        "close": 110.159645,
        "volume": 176172
      },
      {
        "date": "2025-12-26",
        "close": 112.69429,
        "volume": 49865
      },
      {
        "date": "2026-01-02",
        "close": 115.033966,
        "volume": 224578
      },
      {
        "date": "2026-01-09",
        "close": 116.59375,
        "volume": 188925
      },
      {
        "date": "2026-01-16",
        "close": 117.373642,
        "volume": 279120
      },
      {
        "date": "2026-01-23",
        "close": 114.449051,
        "volume": 244453
      },
      {
        "date": "2026-01-30",
        "close": 116.983696,
        "volume": 375285
      },
      {
        "date": "2026-02-06",
        "close": 123.612778,
        "volume": 338639
      },
      {
        "date": "2026-02-13",
        "close": 125.757469,
        "volume": 233388
      },
      {
        "date": "2026-02-20",
        "close": 131.216721,
        "volume": 226057
      },
      {
        "date": "2026-02-27",
        "close": 137.650818,
        "volume": 250945
      },
      {
        "date": "2026-03-06",
        "close": 132.971466,
        "volume": 377873
      },
      {
        "date": "2026-03-13",
        "close": 137.260864,
        "volume": 276443
      },
      {
        "date": "2026-03-20",
        "close": 139.60054,
        "volume": 362732
      },
      {
        "date": "2026-03-27",
        "close": 140.185471,
        "volume": 233207
      },
      {
        "date": "2026-04-03",
        "close": 146.229614,
        "volume": 346823
      },
      {
        "date": "2026-04-10",
        "close": 152.858704,
        "volume": 188345
      },
      {
        "date": "2026-04-17",
        "close": 146.229614,
        "volume": 685561
      },
      {
        "date": "2026-04-24",
        "close": 142.399994,
        "volume": 255515
      },
      {
        "date": "2026-05-01",
        "close": 143.199997,
        "volume": 169850
      },
      {
        "date": "2026-05-08",
        "close": 144.199997,
        "volume": 150341
      },
      {
        "date": "2026-05-15",
        "close": 144.800003,
        "volume": 107437
      },
      {
        "date": "2026-05-22",
        "close": 153.600006,
        "volume": 155008
      },
      {
        "date": "2026-05-29",
        "close": 155.600006,
        "volume": 199413
      },
      {
        "date": "2026-06-05",
        "close": 157.0,
        "volume": 50513
      },
      {
        "date": "2026-06-12",
        "close": 154.199997,
        "volume": 101942
      },
      {
        "date": "2026-06-19",
        "close": 140.800003,
        "volume": 349937
      },
      {
        "date": "2026-06-26",
        "close": 138.600006,
        "volume": 26498
      },
      {
        "date": "2026-07-03",
        "close": 139.600006,
        "volume": 17308
      },
      {
        "date": "2026-07-10",
        "close": 134.199997,
        "volume": 147702
      },
      {
        "date": "2026-07-17",
        "close": 131.800003,
        "volume": 180942
      },
      {
        "date": "2026-07-24",
        "close": 132.800003,
        "volume": 120576
      },
      {
        "date": "2026-07-31",
        "close": 139.800003,
        "volume": 179863
      },
      {
        "date": "2026-08-07",
        "close": 144.399994,
        "volume": 290267
      }
    ],
    "sharemaestro_context": {
      "trend": 138.646015,
      "fair_value": 110.002557,
      "market_activity": -4.395467,
      "market_dynamics": -0.835616,
      "relative_strength": 1.194842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013073,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038323,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.046602
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.040323
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.053431
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.056926
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.039426
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.003116
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.06199
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.008532
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265882
      }
    ]
  }
}