{
  "ticker": {
    "uuid": "349cd0de-daa1-46c2-8114-3df2538c11b0",
    "symbol": "7033",
    "name": "Kumpulan H & L High-Tech Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.757031,
    "boundary_margin": -0.233849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.400743,
    "volatility_stability": 1.1595,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.175728,
      "interruption": 0.198276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.783991,
        "direction_boundary": 0.965754,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2023-08-25",
        "close": 0.797354,
        "direction_boundary": 0.931263,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2023-09-01",
        "close": 0.779536,
        "direction_boundary": 0.879526,
        "core_momentum": -0.113686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2023-09-08",
        "close": 0.783991,
        "direction_boundary": 0.965754,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2023-09-15",
        "close": 0.783991,
        "direction_boundary": 0.896772,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2023-09-22",
        "close": 0.775082,
        "direction_boundary": 0.862281,
        "core_momentum": -0.101126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2023-09-29",
        "close": 0.788445,
        "direction_boundary": 0.827789,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125917
      },
      {
        "date": "2023-10-06",
        "close": 0.783991,
        "direction_boundary": 0.801921,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2023-10-13",
        "close": 0.783888,
        "direction_boundary": 0.767331,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125526
      },
      {
        "date": "2023-10-20",
        "close": 0.79756,
        "direction_boundary": 0.780561,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123702
      },
      {
        "date": "2023-10-27",
        "close": 0.793003,
        "direction_boundary": 0.811431,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2023-11-03",
        "close": 0.79756,
        "direction_boundary": 0.771741,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123153
      },
      {
        "date": "2023-11-10",
        "close": 0.875038,
        "direction_boundary": 0.82907,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178798
      },
      {
        "date": "2023-11-17",
        "close": 0.847693,
        "direction_boundary": 0.784971,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184998
      },
      {
        "date": "2023-11-24",
        "close": 0.81579,
        "direction_boundary": 0.811431,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2023-12-01",
        "close": 0.806675,
        "direction_boundary": 0.85112,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190415
      },
      {
        "date": "2023-12-08",
        "close": 0.806675,
        "direction_boundary": 0.82907,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187859
      },
      {
        "date": "2023-12-15",
        "close": 0.788445,
        "direction_boundary": 0.807021,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2023-12-22",
        "close": 0.811233,
        "direction_boundary": 0.798201,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192181
      },
      {
        "date": "2023-12-29",
        "close": 0.793003,
        "direction_boundary": 0.784971,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194272
      },
      {
        "date": "2024-01-05",
        "close": 0.838578,
        "direction_boundary": 0.807021,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204111
      },
      {
        "date": "2024-01-12",
        "close": 0.83402,
        "direction_boundary": 0.793791,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202139
      },
      {
        "date": "2024-01-19",
        "close": 0.811233,
        "direction_boundary": 0.798201,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198575
      },
      {
        "date": "2024-01-26",
        "close": 0.820348,
        "direction_boundary": 0.85553,
        "core_momentum": -0.041123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199004
      },
      {
        "date": "2024-02-02",
        "close": 0.793003,
        "direction_boundary": 0.970189,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20229
      },
      {
        "date": "2024-02-09",
        "close": 0.79756,
        "direction_boundary": 0.926089,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201061
      },
      {
        "date": "2024-02-16",
        "close": 0.81579,
        "direction_boundary": 0.943729,
        "core_momentum": -0.135568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201877
      },
      {
        "date": "2024-02-23",
        "close": 0.83402,
        "direction_boundary": 0.917626,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202795
      },
      {
        "date": "2024-03-01",
        "close": 0.810981,
        "direction_boundary": 0.908717,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204228
      },
      {
        "date": "2024-03-08",
        "close": 0.820197,
        "direction_boundary": 0.908717,
        "core_momentum": -0.097412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204604
      },
      {
        "date": "2024-03-15",
        "close": 0.847844,
        "direction_boundary": 0.850808,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209156
      },
      {
        "date": "2024-03-22",
        "close": 0.810981,
        "direction_boundary": 0.846354,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21852
      },
      {
        "date": "2024-03-29",
        "close": 0.815589,
        "direction_boundary": 0.855263,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217486
      },
      {
        "date": "2024-04-05",
        "close": 0.820197,
        "direction_boundary": 0.846354,
        "core_momentum": -0.030906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217327
      },
      {
        "date": "2024-04-12",
        "close": 0.829412,
        "direction_boundary": 0.846354,
        "core_momentum": -0.020018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217697
      },
      {
        "date": "2024-04-19",
        "close": 0.787942,
        "direction_boundary": 0.824081,
        "core_momentum": -0.043854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2024-04-26",
        "close": 0.79255,
        "direction_boundary": 0.828536,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2024-05-03",
        "close": 0.783334,
        "direction_boundary": 0.819627,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2024-05-10",
        "close": 0.806373,
        "direction_boundary": 0.815172,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191018
      },
      {
        "date": "2024-05-17",
        "close": 0.806373,
        "direction_boundary": 0.819627,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18653
      },
      {
        "date": "2024-05-24",
        "close": 0.787942,
        "direction_boundary": 0.810718,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2024-05-31",
        "close": 0.783334,
        "direction_boundary": 0.7929,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181278
      },
      {
        "date": "2024-06-07",
        "close": 0.801765,
        "direction_boundary": 0.810718,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184409
      },
      {
        "date": "2024-06-14",
        "close": 0.801765,
        "direction_boundary": 0.810718,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181502
      },
      {
        "date": "2024-06-21",
        "close": 0.787942,
        "direction_boundary": 0.7929,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2024-06-28",
        "close": 0.778726,
        "direction_boundary": 0.783991,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2024-07-05",
        "close": 0.787942,
        "direction_boundary": 0.810718,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157869
      },
      {
        "date": "2024-07-12",
        "close": 0.797158,
        "direction_boundary": 0.828536,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158981
      },
      {
        "date": "2024-07-19",
        "close": 0.783334,
        "direction_boundary": 0.797354,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2024-07-26",
        "close": 0.764903,
        "direction_boundary": 0.801809,
        "core_momentum": -0.046028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2024-08-02",
        "close": 0.751079,
        "direction_boundary": 0.783991,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2024-08-09",
        "close": 0.751079,
        "direction_boundary": 0.797354,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-08-16",
        "close": 0.718824,
        "direction_boundary": 0.783991,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2024-08-23",
        "close": 0.72804,
        "direction_boundary": 0.797354,
        "core_momentum": -0.08693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2024-08-30",
        "close": 0.72804,
        "direction_boundary": 0.779536,
        "core_momentum": -0.06606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-09-06",
        "close": 0.709608,
        "direction_boundary": 0.783991,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-09-13",
        "close": 0.732648,
        "direction_boundary": 0.783991,
        "core_momentum": -0.065489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2024-09-20",
        "close": 0.709608,
        "direction_boundary": 0.775082,
        "core_momentum": -0.084474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2024-09-27",
        "close": 0.691177,
        "direction_boundary": 0.788445,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2024-10-04",
        "close": 0.72804,
        "direction_boundary": 0.783991,
        "core_momentum": -0.071367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2024-10-11",
        "close": 0.709608,
        "direction_boundary": 0.783888,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2024-10-18",
        "close": 0.700027,
        "direction_boundary": 0.79756,
        "core_momentum": -0.122289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2024-10-25",
        "close": 0.718946,
        "direction_boundary": 0.793003,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2024-11-01",
        "close": 0.700027,
        "direction_boundary": 0.79756,
        "core_momentum": -0.122289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16631
      },
      {
        "date": "2024-11-08",
        "close": 0.733136,
        "direction_boundary": 0.875038,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2024-11-15",
        "close": 0.747326,
        "direction_boundary": 0.847693,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177518
      },
      {
        "date": "2024-11-22",
        "close": 0.757031,
        "direction_boundary": 0.81579,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176346
      },
      {
        "date": "2024-11-29",
        "close": 0.73762,
        "direction_boundary": 0.806675,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179509
      },
      {
        "date": "2024-12-06",
        "close": 0.795853,
        "direction_boundary": 0.806675,
        "core_momentum": -0.013416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207276
      },
      {
        "date": "2024-12-13",
        "close": 0.776442,
        "direction_boundary": 0.788445,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210019
      },
      {
        "date": "2024-12-20",
        "close": 0.761884,
        "direction_boundary": 0.811233,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210266
      },
      {
        "date": "2024-12-27",
        "close": 0.752178,
        "direction_boundary": 0.793003,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210376
      },
      {
        "date": "2025-01-03",
        "close": 0.747326,
        "direction_boundary": 0.838578,
        "core_momentum": -0.108818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209624
      },
      {
        "date": "2025-01-10",
        "close": 0.73762,
        "direction_boundary": 0.83402,
        "core_momentum": -0.115585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209202
      },
      {
        "date": "2025-01-17",
        "close": 0.718209,
        "direction_boundary": 0.811233,
        "core_momentum": -0.11467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210855
      },
      {
        "date": "2025-01-24",
        "close": 0.732767,
        "direction_boundary": 0.820348,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211114
      },
      {
        "date": "2025-01-31",
        "close": 0.747326,
        "direction_boundary": 0.793003,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211702
      },
      {
        "date": "2025-02-07",
        "close": 0.73762,
        "direction_boundary": 0.79756,
        "core_momentum": -0.075154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212453
      },
      {
        "date": "2025-02-14",
        "close": 0.776442,
        "direction_boundary": 0.81579,
        "core_momentum": -0.048233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214738
      },
      {
        "date": "2025-02-21",
        "close": 0.776442,
        "direction_boundary": 0.83402,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214305
      },
      {
        "date": "2025-02-28",
        "close": 0.727915,
        "direction_boundary": 0.810981,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2025-03-07",
        "close": 0.689092,
        "direction_boundary": 0.820197,
        "core_momentum": -0.159846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2025-03-14",
        "close": 0.698798,
        "direction_boundary": 0.847844,
        "core_momentum": -0.175794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239678
      },
      {
        "date": "2025-03-21",
        "close": 0.703651,
        "direction_boundary": 0.810981,
        "core_momentum": -0.132346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2025-03-28",
        "close": 0.669681,
        "direction_boundary": 0.815589,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2025-04-04",
        "close": 0.669681,
        "direction_boundary": 0.820197,
        "core_momentum": -0.183512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2025-04-11",
        "close": 0.703651,
        "direction_boundary": 0.829412,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2025-04-18",
        "close": 0.669681,
        "direction_boundary": 0.787942,
        "core_momentum": -0.150088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2025-04-25",
        "close": 0.761884,
        "direction_boundary": 0.79255,
        "core_momentum": -0.038693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305761
      },
      {
        "date": "2025-05-02",
        "close": 0.713356,
        "direction_boundary": 0.783334,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317745
      },
      {
        "date": "2025-05-09",
        "close": 0.708504,
        "direction_boundary": 0.806373,
        "core_momentum": -0.121369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311
      },
      {
        "date": "2025-05-16",
        "close": 0.708504,
        "direction_boundary": 0.806373,
        "core_momentum": -0.121369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2025-05-23",
        "close": 0.698798,
        "direction_boundary": 0.787942,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2025-05-30",
        "close": 0.708504,
        "direction_boundary": 0.783334,
        "core_momentum": -0.095528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308269
      },
      {
        "date": "2025-06-06",
        "close": 0.698798,
        "direction_boundary": 0.801765,
        "core_momentum": -0.128425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287553
      },
      {
        "date": "2025-06-13",
        "close": 0.708504,
        "direction_boundary": 0.801765,
        "core_momentum": -0.11632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287235
      },
      {
        "date": "2025-06-20",
        "close": 0.718209,
        "direction_boundary": 0.787942,
        "core_momentum": -0.0885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287288
      },
      {
        "date": "2025-06-27",
        "close": 0.708504,
        "direction_boundary": 0.778726,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287347
      },
      {
        "date": "2025-07-04",
        "close": 0.718209,
        "direction_boundary": 0.787942,
        "core_momentum": -0.0885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288112
      },
      {
        "date": "2025-07-11",
        "close": 0.73762,
        "direction_boundary": 0.797158,
        "core_momentum": -0.074688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290191
      },
      {
        "date": "2025-07-18",
        "close": 0.732767,
        "direction_boundary": 0.783334,
        "core_momentum": -0.064554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287827
      },
      {
        "date": "2025-07-25",
        "close": 0.766737,
        "direction_boundary": 0.764903,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2025-08-01",
        "close": 0.73762,
        "direction_boundary": 0.751079,
        "core_momentum": -0.01792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297301
      },
      {
        "date": "2025-08-08",
        "close": 0.757031,
        "direction_boundary": 0.751079,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2025-08-15",
        "close": 0.732767,
        "direction_boundary": 0.718824,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293277
      },
      {
        "date": "2025-08-22",
        "close": 0.732767,
        "direction_boundary": 0.72804,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293277
      },
      {
        "date": "2025-08-29",
        "close": 0.752178,
        "direction_boundary": 0.72804,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2025-09-05",
        "close": 0.708504,
        "direction_boundary": 0.709608,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283539
      },
      {
        "date": "2025-09-12",
        "close": 0.708504,
        "direction_boundary": 0.732648,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282928
      },
      {
        "date": "2025-09-19",
        "close": 0.693945,
        "direction_boundary": 0.709608,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284279
      },
      {
        "date": "2025-09-26",
        "close": 0.693945,
        "direction_boundary": 0.691177,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275381
      },
      {
        "date": "2025-10-03",
        "close": 0.723062,
        "direction_boundary": 0.72804,
        "core_momentum": -0.006838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280818
      },
      {
        "date": "2025-10-10",
        "close": 0.713492,
        "direction_boundary": 0.709608,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273413
      },
      {
        "date": "2025-10-17",
        "close": 0.674127,
        "direction_boundary": 0.700027,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276245
      },
      {
        "date": "2025-10-24",
        "close": 0.688889,
        "direction_boundary": 0.718946,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2025-10-31",
        "close": 0.718413,
        "direction_boundary": 0.700027,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197053
      },
      {
        "date": "2025-11-07",
        "close": 0.703651,
        "direction_boundary": 0.733136,
        "core_momentum": -0.040218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2025-11-14",
        "close": 0.669206,
        "direction_boundary": 0.747326,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2025-11-21",
        "close": 0.664286,
        "direction_boundary": 0.757031,
        "core_momentum": -0.122511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2025-11-28",
        "close": 0.703651,
        "direction_boundary": 0.73762,
        "core_momentum": -0.046052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2025-12-05",
        "close": 0.69873,
        "direction_boundary": 0.795853,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224355
      },
      {
        "date": "2025-12-12",
        "close": 0.69873,
        "direction_boundary": 0.776442,
        "core_momentum": -0.100087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2025-12-19",
        "close": 0.644603,
        "direction_boundary": 0.761884,
        "core_momentum": -0.153936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24837
      },
      {
        "date": "2025-12-26",
        "close": 0.634762,
        "direction_boundary": 0.752178,
        "core_momentum": -0.156101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2026-01-02",
        "close": 0.615079,
        "direction_boundary": 0.747326,
        "core_momentum": -0.17696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2026-01-09",
        "close": 0.683968,
        "direction_boundary": 0.73762,
        "core_momentum": -0.072737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291519
      },
      {
        "date": "2026-01-16",
        "close": 0.659365,
        "direction_boundary": 0.718209,
        "core_momentum": -0.081932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2026-01-23",
        "close": 0.644603,
        "direction_boundary": 0.732767,
        "core_momentum": -0.120317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287439
      },
      {
        "date": "2026-01-30",
        "close": 0.69381,
        "direction_boundary": 0.747326,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2026-02-06",
        "close": 0.639683,
        "direction_boundary": 0.73762,
        "core_momentum": -0.132774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2026-02-13",
        "close": 0.683968,
        "direction_boundary": 0.776442,
        "core_momentum": -0.1191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33329
      },
      {
        "date": "2026-02-20",
        "close": 0.683968,
        "direction_boundary": 0.776442,
        "core_momentum": -0.1191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33329
      },
      {
        "date": "2026-02-27",
        "close": 0.639683,
        "direction_boundary": 0.727915,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2026-03-06",
        "close": 0.605,
        "direction_boundary": 0.689092,
        "core_momentum": -0.122033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340855
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.698798,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.703651,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350106
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.669681,
        "core_momentum": -0.104051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366182
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.669681,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360169
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.703651,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361669
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.669681,
        "core_momentum": -0.104051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35444
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.761884,
        "core_momentum": -0.225604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.713356,
        "core_momentum": -0.186942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.708504,
        "core_momentum": -0.082574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384683
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "direction_boundary": 0.708504,
        "core_momentum": -0.131974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386012
      },
      {
        "date": "2026-05-22",
        "close": 0.695,
        "direction_boundary": 0.698798,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423317
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "direction_boundary": 0.708504,
        "core_momentum": -0.124917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "direction_boundary": 0.698798,
        "core_momentum": -0.119917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444505
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "direction_boundary": 0.708504,
        "core_momentum": -0.110802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44629
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "direction_boundary": 0.718209,
        "core_momentum": -0.185474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444137
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.708504,
        "core_momentum": -0.181374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44388
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 0.718209,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444361
      },
      {
        "date": "2026-07-10",
        "close": 0.575,
        "direction_boundary": 0.73762,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417941
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.732767,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425234
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.766737,
        "core_momentum": -0.243548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.73762,
        "core_momentum": -0.213687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4148
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.757031,
        "core_momentum": -0.233849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.783991,
        "volume": 272300
      },
      {
        "date": "2023-08-25",
        "close": 0.797354,
        "volume": 308600
      },
      {
        "date": "2023-09-01",
        "close": 0.779536,
        "volume": 269700
      },
      {
        "date": "2023-09-08",
        "close": 0.783991,
        "volume": 233200
      },
      {
        "date": "2023-09-15",
        "close": 0.783991,
        "volume": 239800
      },
      {
        "date": "2023-09-22",
        "close": 0.775082,
        "volume": 188700
      },
      {
        "date": "2023-09-29",
        "close": 0.788445,
        "volume": 180800
      },
      {
        "date": "2023-10-06",
        "close": 0.783991,
        "volume": 327000
      },
      {
        "date": "2023-10-13",
        "close": 0.783888,
        "volume": 205500
      },
      {
        "date": "2023-10-20",
        "close": 0.79756,
        "volume": 183000
      },
      {
        "date": "2023-10-27",
        "close": 0.793003,
        "volume": 85800
      },
      {
        "date": "2023-11-03",
        "close": 0.79756,
        "volume": 228200
      },
      {
        "date": "2023-11-10",
        "close": 0.875038,
        "volume": 2265900
      },
      {
        "date": "2023-11-17",
        "close": 0.847693,
        "volume": 716000
      },
      {
        "date": "2023-11-24",
        "close": 0.81579,
        "volume": 473500
      },
      {
        "date": "2023-12-01",
        "close": 0.806675,
        "volume": 192100
      },
      {
        "date": "2023-12-08",
        "close": 0.806675,
        "volume": 221800
      },
      {
        "date": "2023-12-15",
        "close": 0.788445,
        "volume": 88400
      },
      {
        "date": "2023-12-22",
        "close": 0.811233,
        "volume": 99800
      },
      {
        "date": "2023-12-29",
        "close": 0.793003,
        "volume": 191200
      },
      {
        "date": "2024-01-05",
        "close": 0.838578,
        "volume": 2295500
      },
      {
        "date": "2024-01-12",
        "close": 0.83402,
        "volume": 545300
      },
      {
        "date": "2024-01-19",
        "close": 0.811233,
        "volume": 344500
      },
      {
        "date": "2024-01-26",
        "close": 0.820348,
        "volume": 235500
      },
      {
        "date": "2024-02-02",
        "close": 0.793003,
        "volume": 241700
      },
      {
        "date": "2024-02-09",
        "close": 0.79756,
        "volume": 197600
      },
      {
        "date": "2024-02-16",
        "close": 0.81579,
        "volume": 49400
      },
      {
        "date": "2024-02-23",
        "close": 0.83402,
        "volume": 410300
      },
      {
        "date": "2024-03-01",
        "close": 0.810981,
        "volume": 885500
      },
      {
        "date": "2024-03-08",
        "close": 0.820197,
        "volume": 219500
      },
      {
        "date": "2024-03-15",
        "close": 0.847844,
        "volume": 1454200
      },
      {
        "date": "2024-03-22",
        "close": 0.810981,
        "volume": 858500
      },
      {
        "date": "2024-03-29",
        "close": 0.815589,
        "volume": 160600
      },
      {
        "date": "2024-04-05",
        "close": 0.820197,
        "volume": 587400
      },
      {
        "date": "2024-04-12",
        "close": 0.829412,
        "volume": 321700
      },
      {
        "date": "2024-04-19",
        "close": 0.787942,
        "volume": 462600
      },
      {
        "date": "2024-04-26",
        "close": 0.79255,
        "volume": 160700
      },
      {
        "date": "2024-05-03",
        "close": 0.783334,
        "volume": 217500
      },
      {
        "date": "2024-05-10",
        "close": 0.806373,
        "volume": 451600
      },
      {
        "date": "2024-05-17",
        "close": 0.806373,
        "volume": 450700
      },
      {
        "date": "2024-05-24",
        "close": 0.787942,
        "volume": 530900
      },
      {
        "date": "2024-05-31",
        "close": 0.783334,
        "volume": 339600
      },
      {
        "date": "2024-06-07",
        "close": 0.801765,
        "volume": 273600
      },
      {
        "date": "2024-06-14",
        "close": 0.801765,
        "volume": 339500
      },
      {
        "date": "2024-06-21",
        "close": 0.787942,
        "volume": 258700
      },
      {
        "date": "2024-06-28",
        "close": 0.778726,
        "volume": 146400
      },
      {
        "date": "2024-07-05",
        "close": 0.787942,
        "volume": 479900
      },
      {
        "date": "2024-07-12",
        "close": 0.797158,
        "volume": 96400
      },
      {
        "date": "2024-07-19",
        "close": 0.783334,
        "volume": 303300
      },
      {
        "date": "2024-07-26",
        "close": 0.764903,
        "volume": 139800
      },
      {
        "date": "2024-08-02",
        "close": 0.751079,
        "volume": 165300
      },
      {
        "date": "2024-08-09",
        "close": 0.751079,
        "volume": 470200
      },
      {
        "date": "2024-08-16",
        "close": 0.718824,
        "volume": 56500
      },
      {
        "date": "2024-08-23",
        "close": 0.72804,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 0.72804,
        "volume": 197000
      },
      {
        "date": "2024-09-06",
        "close": 0.709608,
        "volume": 144100
      },
      {
        "date": "2024-09-13",
        "close": 0.732648,
        "volume": 85300
      },
      {
        "date": "2024-09-20",
        "close": 0.709608,
        "volume": 118000
      },
      {
        "date": "2024-09-27",
        "close": 0.691177,
        "volume": 60200
      },
      {
        "date": "2024-10-04",
        "close": 0.72804,
        "volume": 611400
      },
      {
        "date": "2024-10-11",
        "close": 0.709608,
        "volume": 31100
      },
      {
        "date": "2024-10-18",
        "close": 0.700027,
        "volume": 227100
      },
      {
        "date": "2024-10-25",
        "close": 0.718946,
        "volume": 247700
      },
      {
        "date": "2024-11-01",
        "close": 0.700027,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 0.733136,
        "volume": 53200
      },
      {
        "date": "2024-11-15",
        "close": 0.747326,
        "volume": 52600
      },
      {
        "date": "2024-11-22",
        "close": 0.757031,
        "volume": 21600
      },
      {
        "date": "2024-11-29",
        "close": 0.73762,
        "volume": 27600
      },
      {
        "date": "2024-12-06",
        "close": 0.795853,
        "volume": 164700
      },
      {
        "date": "2024-12-13",
        "close": 0.776442,
        "volume": 137900
      },
      {
        "date": "2024-12-20",
        "close": 0.761884,
        "volume": 58300
      },
      {
        "date": "2024-12-27",
        "close": 0.752178,
        "volume": 31000
      },
      {
        "date": "2025-01-03",
        "close": 0.747326,
        "volume": 62400
      },
      {
        "date": "2025-01-10",
        "close": 0.73762,
        "volume": 33100
      },
      {
        "date": "2025-01-17",
        "close": 0.718209,
        "volume": 30600
      },
      {
        "date": "2025-01-24",
        "close": 0.732767,
        "volume": 23500
      },
      {
        "date": "2025-01-31",
        "close": 0.747326,
        "volume": 17600
      },
      {
        "date": "2025-02-07",
        "close": 0.73762,
        "volume": 56100
      },
      {
        "date": "2025-02-14",
        "close": 0.776442,
        "volume": 217300
      },
      {
        "date": "2025-02-21",
        "close": 0.776442,
        "volume": 207200
      },
      {
        "date": "2025-02-28",
        "close": 0.727915,
        "volume": 175800
      },
      {
        "date": "2025-03-07",
        "close": 0.689092,
        "volume": 32500
      },
      {
        "date": "2025-03-14",
        "close": 0.698798,
        "volume": 99500
      },
      {
        "date": "2025-03-21",
        "close": 0.703651,
        "volume": 145700
      },
      {
        "date": "2025-03-28",
        "close": 0.669681,
        "volume": 39100
      },
      {
        "date": "2025-04-04",
        "close": 0.669681,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 0.703651,
        "volume": 523400
      },
      {
        "date": "2025-04-18",
        "close": 0.669681,
        "volume": 176900
      },
      {
        "date": "2025-04-25",
        "close": 0.761884,
        "volume": 250100
      },
      {
        "date": "2025-05-02",
        "close": 0.713356,
        "volume": 63200
      },
      {
        "date": "2025-05-09",
        "close": 0.708504,
        "volume": 23400
      },
      {
        "date": "2025-05-16",
        "close": 0.708504,
        "volume": 14500
      },
      {
        "date": "2025-05-23",
        "close": 0.698798,
        "volume": 131400
      },
      {
        "date": "2025-05-30",
        "close": 0.708504,
        "volume": 128700
      },
      {
        "date": "2025-06-06",
        "close": 0.698798,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.708504,
        "volume": 175500
      },
      {
        "date": "2025-06-20",
        "close": 0.718209,
        "volume": 73200
      },
      {
        "date": "2025-06-27",
        "close": 0.708504,
        "volume": 2100
      },
      {
        "date": "2025-07-04",
        "close": 0.718209,
        "volume": 129700
      },
      {
        "date": "2025-07-11",
        "close": 0.73762,
        "volume": 123100
      },
      {
        "date": "2025-07-18",
        "close": 0.732767,
        "volume": 226100
      },
      {
        "date": "2025-07-25",
        "close": 0.766737,
        "volume": 170000
      },
      {
        "date": "2025-08-01",
        "close": 0.73762,
        "volume": 30300
      },
      {
        "date": "2025-08-08",
        "close": 0.757031,
        "volume": 149300
      },
      {
        "date": "2025-08-15",
        "close": 0.732767,
        "volume": 135300
      },
      {
        "date": "2025-08-22",
        "close": 0.732767,
        "volume": 130500
      },
      {
        "date": "2025-08-29",
        "close": 0.752178,
        "volume": 168900
      },
      {
        "date": "2025-09-05",
        "close": 0.708504,
        "volume": 96100
      },
      {
        "date": "2025-09-12",
        "close": 0.708504,
        "volume": 156400
      },
      {
        "date": "2025-09-19",
        "close": 0.693945,
        "volume": 22900
      },
      {
        "date": "2025-09-26",
        "close": 0.693945,
        "volume": 68600
      },
      {
        "date": "2025-10-03",
        "close": 0.723062,
        "volume": 420300
      },
      {
        "date": "2025-10-10",
        "close": 0.713492,
        "volume": 202500
      },
      {
        "date": "2025-10-17",
        "close": 0.674127,
        "volume": 127100
      },
      {
        "date": "2025-10-24",
        "close": 0.688889,
        "volume": 23000
      },
      {
        "date": "2025-10-31",
        "close": 0.718413,
        "volume": 114300
      },
      {
        "date": "2025-11-07",
        "close": 0.703651,
        "volume": 78100
      },
      {
        "date": "2025-11-14",
        "close": 0.669206,
        "volume": 99300
      },
      {
        "date": "2025-11-21",
        "close": 0.664286,
        "volume": 52900
      },
      {
        "date": "2025-11-28",
        "close": 0.703651,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 0.69873,
        "volume": 57300
      },
      {
        "date": "2025-12-12",
        "close": 0.69873,
        "volume": 15700
      },
      {
        "date": "2025-12-19",
        "close": 0.644603,
        "volume": 27900
      },
      {
        "date": "2025-12-26",
        "close": 0.634762,
        "volume": 25800
      },
      {
        "date": "2026-01-02",
        "close": 0.615079,
        "volume": 32000
      },
      {
        "date": "2026-01-09",
        "close": 0.683968,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 0.659365,
        "volume": 163700
      },
      {
        "date": "2026-01-23",
        "close": 0.644603,
        "volume": 48700
      },
      {
        "date": "2026-01-30",
        "close": 0.69381,
        "volume": 123400
      },
      {
        "date": "2026-02-06",
        "close": 0.639683,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 0.683968,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 0.683968,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.639683,
        "volume": 20600
      },
      {
        "date": "2026-03-06",
        "close": 0.605,
        "volume": 59500
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 191200
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 33100
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 62900
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 33500
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 67900
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 53200
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 45800
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 448100
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "volume": 7900
      },
      {
        "date": "2026-05-22",
        "close": 0.695,
        "volume": 178500
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 0.575,
        "volume": 50900
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 9200
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 70500
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 27400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.618503,
      "fair_value": 0.725539,
      "market_activity": -14.257201,
      "market_dynamics": -0.068979,
      "relative_strength": -14.216621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005464,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.106761
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006411
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020549
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175728
      }
    ]
  }
}