{
  "ticker": {
    "uuid": "349d20c4-db2b-4a3b-871e-4f9650c65104",
    "symbol": "BDCZ",
    "name": "BDCZ",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5683,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.78835,
    "boundary_margin": -0.072672,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218217,
    "volatility_stability": 1.0526,
    "risk_context": 0.4583,
    "current_regime": {
      "move": 0.015816,
      "interruption": 0.098565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.875,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.700283,
        "direction_boundary": 12.82357,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2023-08-25",
        "close": 13.665634,
        "direction_boundary": 12.776751,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2023-09-01",
        "close": 13.918253,
        "direction_boundary": 12.31698,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2023-09-08",
        "close": 13.797668,
        "direction_boundary": 12.588023,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2023-09-15",
        "close": 14.055706,
        "direction_boundary": 12.235426,
        "core_momentum": 0.148771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2023-09-22",
        "close": 13.998618,
        "direction_boundary": 11.356905,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2023-09-29",
        "close": 14.086157,
        "direction_boundary": 10.71835,
        "core_momentum": 0.314209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094852
      },
      {
        "date": "2023-10-06",
        "close": 13.66136,
        "direction_boundary": 11.074745,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2023-10-13",
        "close": 13.746965,
        "direction_boundary": 11.143317,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2023-10-20",
        "close": 13.509095,
        "direction_boundary": 11.255558,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107308
      },
      {
        "date": "2023-10-27",
        "close": 13.286249,
        "direction_boundary": 12.009642,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110482
      },
      {
        "date": "2023-11-03",
        "close": 14.070044,
        "direction_boundary": 12.210952,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2023-11-10",
        "close": 14.067775,
        "direction_boundary": 12.439473,
        "core_momentum": 0.130898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2023-11-17",
        "close": 14.193987,
        "direction_boundary": 12.344805,
        "core_momentum": 0.149794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2023-11-24",
        "close": 14.358226,
        "direction_boundary": 12.627038,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2023-12-01",
        "close": 14.333031,
        "direction_boundary": 12.430545,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2023-12-08",
        "close": 14.473639,
        "direction_boundary": 12.090279,
        "core_momentum": 0.19713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2023-12-15",
        "close": 14.667065,
        "direction_boundary": 11.826329,
        "core_momentum": 0.240204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2023-12-22",
        "close": 14.796015,
        "direction_boundary": 11.932405,
        "core_momentum": 0.239986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2023-12-29",
        "close": 14.841633,
        "direction_boundary": 11.847161,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2024-01-05",
        "close": 15.166512,
        "direction_boundary": 12.074407,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2024-01-12",
        "close": 15.156027,
        "direction_boundary": 12.532655,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2024-01-19",
        "close": 15.095018,
        "direction_boundary": 12.569679,
        "core_momentum": 0.200907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-01-26",
        "close": 15.324321,
        "direction_boundary": 12.886046,
        "core_momentum": 0.189218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-02-02",
        "close": 14.972921,
        "direction_boundary": 12.971707,
        "core_momentum": 0.154275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2024-02-09",
        "close": 14.793337,
        "direction_boundary": 12.798642,
        "core_momentum": 0.155852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2024-02-16",
        "close": 15.117276,
        "direction_boundary": 13.005101,
        "core_momentum": 0.162411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2024-02-23",
        "close": 15.183649,
        "direction_boundary": 12.932289,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2024-03-01",
        "close": 15.07204,
        "direction_boundary": 13.009021,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2024-03-08",
        "close": 15.201103,
        "direction_boundary": 11.72417,
        "core_momentum": 0.296561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122199
      },
      {
        "date": "2024-03-15",
        "close": 15.200302,
        "direction_boundary": 11.739269,
        "core_momentum": 0.294825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2024-03-22",
        "close": 15.225282,
        "direction_boundary": 11.967579,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-03-29",
        "close": 15.643456,
        "direction_boundary": 12.326559,
        "core_momentum": 0.269085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2024-04-05",
        "close": 15.520318,
        "direction_boundary": 12.166851,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115448
      },
      {
        "date": "2024-04-12",
        "close": 15.384275,
        "direction_boundary": 12.344672,
        "core_momentum": 0.246228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2024-04-19",
        "close": 15.615688,
        "direction_boundary": 12.324706,
        "core_momentum": 0.267023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-04-26",
        "close": 15.895565,
        "direction_boundary": 12.441522,
        "core_momentum": 0.277622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2024-05-03",
        "close": 15.875884,
        "direction_boundary": 12.195671,
        "core_momentum": 0.301764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2024-05-10",
        "close": 16.142312,
        "direction_boundary": 12.209752,
        "core_momentum": 0.322084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084275
      },
      {
        "date": "2024-05-17",
        "close": 16.108363,
        "direction_boundary": 12.510658,
        "core_momentum": 0.287571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08471
      },
      {
        "date": "2024-05-24",
        "close": 16.09434,
        "direction_boundary": 12.567949,
        "core_momentum": 0.280586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084508
      },
      {
        "date": "2024-05-31",
        "close": 16.335921,
        "direction_boundary": 12.836373,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085238
      },
      {
        "date": "2024-06-07",
        "close": 16.305252,
        "direction_boundary": 12.944249,
        "core_momentum": 0.259652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085474
      },
      {
        "date": "2024-06-14",
        "close": 16.073593,
        "direction_boundary": 12.976358,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2024-06-21",
        "close": 16.087206,
        "direction_boundary": 12.746972,
        "core_momentum": 0.262041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088118
      },
      {
        "date": "2024-06-28",
        "close": 16.556428,
        "direction_boundary": 13.155084,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2024-07-05",
        "close": 16.487053,
        "direction_boundary": 13.268473,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2024-07-12",
        "close": 16.535271,
        "direction_boundary": 13.502156,
        "core_momentum": 0.224639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092019
      },
      {
        "date": "2024-07-19",
        "close": 16.180988,
        "direction_boundary": 13.688148,
        "core_momentum": 0.182117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2024-07-26",
        "close": 16.228539,
        "direction_boundary": 13.904973,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096263
      },
      {
        "date": "2024-08-02",
        "close": 15.527271,
        "direction_boundary": 13.975112,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110653
      },
      {
        "date": "2024-08-09",
        "close": 15.250689,
        "direction_boundary": 13.871164,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11238
      },
      {
        "date": "2024-08-16",
        "close": 15.527187,
        "direction_boundary": 13.700283,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111143
      },
      {
        "date": "2024-08-23",
        "close": 15.695418,
        "direction_boundary": 13.665634,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11188
      },
      {
        "date": "2024-08-30",
        "close": 15.872118,
        "direction_boundary": 13.918253,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111972
      },
      {
        "date": "2024-09-06",
        "close": 15.617928,
        "direction_boundary": 13.797668,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114294
      },
      {
        "date": "2024-09-13",
        "close": 15.899374,
        "direction_boundary": 14.055706,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116627
      },
      {
        "date": "2024-09-20",
        "close": 15.913966,
        "direction_boundary": 13.998618,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116632
      },
      {
        "date": "2024-09-27",
        "close": 15.988102,
        "direction_boundary": 14.086157,
        "core_momentum": 0.135022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110869
      },
      {
        "date": "2024-10-04",
        "close": 16.084797,
        "direction_boundary": 13.66136,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110355
      },
      {
        "date": "2024-10-11",
        "close": 16.048316,
        "direction_boundary": 13.746965,
        "core_momentum": 0.167408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109518
      },
      {
        "date": "2024-10-18",
        "close": 16.323055,
        "direction_boundary": 13.509095,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2024-10-25",
        "close": 16.242411,
        "direction_boundary": 13.286249,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2024-11-01",
        "close": 15.870281,
        "direction_boundary": 14.070044,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112922
      },
      {
        "date": "2024-11-08",
        "close": 16.060082,
        "direction_boundary": 14.067775,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111705
      },
      {
        "date": "2024-11-15",
        "close": 16.055702,
        "direction_boundary": 14.193987,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111672
      },
      {
        "date": "2024-11-22",
        "close": 16.359727,
        "direction_boundary": 14.358226,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2024-11-29",
        "close": 16.641508,
        "direction_boundary": 14.333031,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-12-06",
        "close": 16.605438,
        "direction_boundary": 14.473639,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-12-13",
        "close": 16.536216,
        "direction_boundary": 14.667065,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2024-12-20",
        "close": 16.357838,
        "direction_boundary": 14.796015,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2024-12-27",
        "close": 16.646575,
        "direction_boundary": 14.841633,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2025-01-03",
        "close": 16.811299,
        "direction_boundary": 15.166512,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2025-01-10",
        "close": 16.406447,
        "direction_boundary": 15.156027,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116013
      },
      {
        "date": "2025-01-17",
        "close": 17.033737,
        "direction_boundary": 15.095018,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2025-01-24",
        "close": 17.226428,
        "direction_boundary": 15.324321,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2025-01-31",
        "close": 17.437724,
        "direction_boundary": 14.972921,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2025-02-07",
        "close": 17.215858,
        "direction_boundary": 14.793337,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2025-02-14",
        "close": 17.580975,
        "direction_boundary": 15.117276,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2025-02-21",
        "close": 17.7037,
        "direction_boundary": 15.183649,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2025-02-28",
        "close": 17.573463,
        "direction_boundary": 15.07204,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2025-03-07",
        "close": 17.107284,
        "direction_boundary": 15.201103,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109078
      },
      {
        "date": "2025-03-14",
        "close": 16.528513,
        "direction_boundary": 15.200302,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11896
      },
      {
        "date": "2025-03-21",
        "close": 16.858166,
        "direction_boundary": 15.225282,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2025-03-28",
        "close": 16.889699,
        "direction_boundary": 15.643456,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2025-04-04",
        "close": 15.372194,
        "direction_boundary": 15.520318,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2025-04-11",
        "close": 14.920079,
        "direction_boundary": 15.384275,
        "core_momentum": -0.030173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2025-04-18",
        "close": 15.469751,
        "direction_boundary": 15.615688,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2025-04-25",
        "close": 15.928278,
        "direction_boundary": 15.895565,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195203
      },
      {
        "date": "2025-05-02",
        "close": 15.736042,
        "direction_boundary": 15.875884,
        "core_momentum": -0.008808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193257
      },
      {
        "date": "2025-05-09",
        "close": 15.71642,
        "direction_boundary": 16.142312,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2025-05-16",
        "close": 16.496667,
        "direction_boundary": 16.108363,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2025-05-23",
        "close": 16.194026,
        "direction_boundary": 16.09434,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204312
      },
      {
        "date": "2025-05-30",
        "close": 16.54251,
        "direction_boundary": 16.335921,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205115
      },
      {
        "date": "2025-06-06",
        "close": 16.532474,
        "direction_boundary": 16.305252,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205097
      },
      {
        "date": "2025-06-13",
        "close": 16.446935,
        "direction_boundary": 16.073593,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205141
      },
      {
        "date": "2025-06-20",
        "close": 16.456701,
        "direction_boundary": 16.087206,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204567
      },
      {
        "date": "2025-06-27",
        "close": 16.571084,
        "direction_boundary": 16.556428,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2025-07-04",
        "close": 17.014962,
        "direction_boundary": 16.487053,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2025-07-11",
        "close": 17.279807,
        "direction_boundary": 16.535271,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2025-07-18",
        "close": 17.538662,
        "direction_boundary": 16.180988,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2025-07-25",
        "close": 17.490437,
        "direction_boundary": 16.228539,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2025-08-01",
        "close": 16.752991,
        "direction_boundary": 15.527271,
        "core_momentum": 0.07894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2025-08-08",
        "close": 16.78835,
        "direction_boundary": 15.250689,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205576
      },
      {
        "date": "2025-08-15",
        "close": 16.699675,
        "direction_boundary": 15.527187,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203179
      },
      {
        "date": "2025-08-22",
        "close": 16.791497,
        "direction_boundary": 15.695418,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20306
      },
      {
        "date": "2025-08-29",
        "close": 16.977177,
        "direction_boundary": 15.872118,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20369
      },
      {
        "date": "2025-09-05",
        "close": 16.897944,
        "direction_boundary": 15.617928,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200419
      },
      {
        "date": "2025-09-12",
        "close": 16.76271,
        "direction_boundary": 15.899374,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2025-09-19",
        "close": 16.53658,
        "direction_boundary": 15.913966,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193649
      },
      {
        "date": "2025-09-26",
        "close": 15.962414,
        "direction_boundary": 15.988102,
        "core_momentum": -0.001607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2025-10-03",
        "close": 15.741004,
        "direction_boundary": 16.084797,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150466
      },
      {
        "date": "2025-10-10",
        "close": 14.8537,
        "direction_boundary": 16.048316,
        "core_momentum": -0.074439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-10-17",
        "close": 15.386005,
        "direction_boundary": 16.323055,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2025-10-24",
        "close": 15.767787,
        "direction_boundary": 16.242411,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2025-10-31",
        "close": 15.805298,
        "direction_boundary": 15.870281,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163417
      },
      {
        "date": "2025-11-07",
        "close": 15.611551,
        "direction_boundary": 16.060082,
        "core_momentum": -0.027928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2025-11-14",
        "close": 15.614027,
        "direction_boundary": 16.055702,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2025-11-21",
        "close": 15.519866,
        "direction_boundary": 16.359727,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2025-11-28",
        "close": 16.031035,
        "direction_boundary": 16.641508,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2025-12-05",
        "close": 16.313611,
        "direction_boundary": 16.605438,
        "core_momentum": -0.017574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153264
      },
      {
        "date": "2025-12-12",
        "close": 16.27629,
        "direction_boundary": 16.536216,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2025-12-19",
        "close": 15.809297,
        "direction_boundary": 16.357838,
        "core_momentum": -0.033534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158211
      },
      {
        "date": "2025-12-26",
        "close": 15.877751,
        "direction_boundary": 16.646575,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2026-01-02",
        "close": 16.120054,
        "direction_boundary": 16.811299,
        "core_momentum": -0.041118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154702
      },
      {
        "date": "2026-01-09",
        "close": 16.21907,
        "direction_boundary": 16.406447,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153122
      },
      {
        "date": "2026-01-16",
        "close": 15.972354,
        "direction_boundary": 17.033737,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152018
      },
      {
        "date": "2026-01-23",
        "close": 16.310465,
        "direction_boundary": 17.226428,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155788
      },
      {
        "date": "2026-01-30",
        "close": 16.003021,
        "direction_boundary": 17.437724,
        "core_momentum": -0.082276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146618
      },
      {
        "date": "2026-02-06",
        "close": 15.294579,
        "direction_boundary": 17.215858,
        "core_momentum": -0.111599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2026-02-13",
        "close": 15.265465,
        "direction_boundary": 17.580975,
        "core_momentum": -0.131705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2026-02-20",
        "close": 15.000915,
        "direction_boundary": 17.7037,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2026-02-27",
        "close": 14.418052,
        "direction_boundary": 17.573463,
        "core_momentum": -0.179555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2026-03-06",
        "close": 14.584973,
        "direction_boundary": 17.107284,
        "core_momentum": -0.147441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2026-03-13",
        "close": 14.213186,
        "direction_boundary": 16.528513,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2026-03-20",
        "close": 14.383892,
        "direction_boundary": 16.858166,
        "core_momentum": -0.14677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2026-03-27",
        "close": 14.120798,
        "direction_boundary": 16.889699,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2026-04-03",
        "close": 14.666686,
        "direction_boundary": 15.372194,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2026-04-10",
        "close": 14.77072,
        "direction_boundary": 14.920079,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2026-04-17",
        "close": 15.7441,
        "direction_boundary": 15.469751,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2026-04-24",
        "close": 15.1842,
        "direction_boundary": 15.928278,
        "core_momentum": -0.046714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2026-05-01",
        "close": 15.9151,
        "direction_boundary": 15.736042,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189799
      },
      {
        "date": "2026-05-08",
        "close": 15.3259,
        "direction_boundary": 15.71642,
        "core_momentum": -0.024848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196324
      },
      {
        "date": "2026-05-15",
        "close": 15.0511,
        "direction_boundary": 16.496667,
        "core_momentum": -0.087628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2026-05-22",
        "close": 14.7395,
        "direction_boundary": 16.194026,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2026-05-29",
        "close": 15.0275,
        "direction_boundary": 16.54251,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19584
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "direction_boundary": 16.532474,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19408
      },
      {
        "date": "2026-06-12",
        "close": 14.515319,
        "direction_boundary": 16.446935,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195875
      },
      {
        "date": "2026-06-19",
        "close": 14.171486,
        "direction_boundary": 16.456701,
        "core_momentum": -0.138862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2026-06-26",
        "close": 14.256914,
        "direction_boundary": 16.571084,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194866
      },
      {
        "date": "2026-07-03",
        "close": 14.617524,
        "direction_boundary": 17.014962,
        "core_momentum": -0.140902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2026-07-10",
        "close": 14.451971,
        "direction_boundary": 17.279807,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2026-07-17",
        "close": 14.787,
        "direction_boundary": 17.538662,
        "core_momentum": -0.156891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2026-07-24",
        "close": 14.3753,
        "direction_boundary": 17.490437,
        "core_momentum": -0.178105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2026-07-31",
        "close": 14.4415,
        "direction_boundary": 16.752991,
        "core_momentum": -0.137975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2026-08-07",
        "close": 15.5683,
        "direction_boundary": 16.78835,
        "core_momentum": -0.072672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.700283,
        "volume": 24325
      },
      {
        "date": "2023-08-25",
        "close": 13.665634,
        "volume": 20419
      },
      {
        "date": "2023-09-01",
        "close": 13.918253,
        "volume": 9662
      },
      {
        "date": "2023-09-08",
        "close": 13.797668,
        "volume": 9370
      },
      {
        "date": "2023-09-15",
        "close": 14.055706,
        "volume": 11492
      },
      {
        "date": "2023-09-22",
        "close": 13.998618,
        "volume": 1529
      },
      {
        "date": "2023-09-29",
        "close": 14.086157,
        "volume": 11078
      },
      {
        "date": "2023-10-06",
        "close": 13.66136,
        "volume": 8279
      },
      {
        "date": "2023-10-13",
        "close": 13.746965,
        "volume": 8498
      },
      {
        "date": "2023-10-20",
        "close": 13.509095,
        "volume": 11871
      },
      {
        "date": "2023-10-27",
        "close": 13.286249,
        "volume": 7092
      },
      {
        "date": "2023-11-03",
        "close": 14.070044,
        "volume": 25461
      },
      {
        "date": "2023-11-10",
        "close": 14.067775,
        "volume": 6647
      },
      {
        "date": "2023-11-17",
        "close": 14.193987,
        "volume": 2546
      },
      {
        "date": "2023-11-24",
        "close": 14.358226,
        "volume": 20770
      },
      {
        "date": "2023-12-01",
        "close": 14.333031,
        "volume": 30886
      },
      {
        "date": "2023-12-08",
        "close": 14.473639,
        "volume": 4766
      },
      {
        "date": "2023-12-15",
        "close": 14.667065,
        "volume": 7503
      },
      {
        "date": "2023-12-22",
        "close": 14.796015,
        "volume": 6992
      },
      {
        "date": "2023-12-29",
        "close": 14.841633,
        "volume": 7508
      },
      {
        "date": "2024-01-05",
        "close": 15.166512,
        "volume": 1035
      },
      {
        "date": "2024-01-12",
        "close": 15.156027,
        "volume": 10154
      },
      {
        "date": "2024-01-19",
        "close": 15.095018,
        "volume": 1464
      },
      {
        "date": "2024-01-26",
        "close": 15.324321,
        "volume": 10308
      },
      {
        "date": "2024-02-02",
        "close": 14.972921,
        "volume": 16788
      },
      {
        "date": "2024-02-09",
        "close": 14.793337,
        "volume": 10630
      },
      {
        "date": "2024-02-16",
        "close": 15.117276,
        "volume": 73302
      },
      {
        "date": "2024-02-23",
        "close": 15.183649,
        "volume": 19609
      },
      {
        "date": "2024-03-01",
        "close": 15.07204,
        "volume": 20873
      },
      {
        "date": "2024-03-08",
        "close": 15.201103,
        "volume": 21789
      },
      {
        "date": "2024-03-15",
        "close": 15.200302,
        "volume": 4270
      },
      {
        "date": "2024-03-22",
        "close": 15.225282,
        "volume": 3114
      },
      {
        "date": "2024-03-29",
        "close": 15.643456,
        "volume": 31272
      },
      {
        "date": "2024-04-05",
        "close": 15.520318,
        "volume": 39834
      },
      {
        "date": "2024-04-12",
        "close": 15.384275,
        "volume": 14452
      },
      {
        "date": "2024-04-19",
        "close": 15.615688,
        "volume": 14080
      },
      {
        "date": "2024-04-26",
        "close": 15.895565,
        "volume": 21284
      },
      {
        "date": "2024-05-03",
        "close": 15.875884,
        "volume": 10214
      },
      {
        "date": "2024-05-10",
        "close": 16.142312,
        "volume": 5364
      },
      {
        "date": "2024-05-17",
        "close": 16.108363,
        "volume": 13545
      },
      {
        "date": "2024-05-24",
        "close": 16.09434,
        "volume": 8625
      },
      {
        "date": "2024-05-31",
        "close": 16.335921,
        "volume": 8702
      },
      {
        "date": "2024-06-07",
        "close": 16.305252,
        "volume": 10508
      },
      {
        "date": "2024-06-14",
        "close": 16.073593,
        "volume": 5693
      },
      {
        "date": "2024-06-21",
        "close": 16.087206,
        "volume": 14207
      },
      {
        "date": "2024-06-28",
        "close": 16.556428,
        "volume": 11768
      },
      {
        "date": "2024-07-05",
        "close": 16.487053,
        "volume": 6747
      },
      {
        "date": "2024-07-12",
        "close": 16.535271,
        "volume": 5665
      },
      {
        "date": "2024-07-19",
        "close": 16.180988,
        "volume": 4955
      },
      {
        "date": "2024-07-26",
        "close": 16.228539,
        "volume": 8841
      },
      {
        "date": "2024-08-02",
        "close": 15.527271,
        "volume": 9160
      },
      {
        "date": "2024-08-09",
        "close": 15.250689,
        "volume": 7863
      },
      {
        "date": "2024-08-16",
        "close": 15.527187,
        "volume": 5023
      },
      {
        "date": "2024-08-23",
        "close": 15.695418,
        "volume": 8766
      },
      {
        "date": "2024-08-30",
        "close": 15.872118,
        "volume": 67604
      },
      {
        "date": "2024-09-06",
        "close": 15.617928,
        "volume": 8673
      },
      {
        "date": "2024-09-13",
        "close": 15.899374,
        "volume": 6861
      },
      {
        "date": "2024-09-20",
        "close": 15.913966,
        "volume": 5176
      },
      {
        "date": "2024-09-27",
        "close": 15.988102,
        "volume": 5155
      },
      {
        "date": "2024-10-04",
        "close": 16.084797,
        "volume": 19113
      },
      {
        "date": "2024-10-11",
        "close": 16.048316,
        "volume": 13512
      },
      {
        "date": "2024-10-18",
        "close": 16.323055,
        "volume": 10674
      },
      {
        "date": "2024-10-25",
        "close": 16.242411,
        "volume": 12295
      },
      {
        "date": "2024-11-01",
        "close": 15.870281,
        "volume": 2697
      },
      {
        "date": "2024-11-08",
        "close": 16.060082,
        "volume": 11031
      },
      {
        "date": "2024-11-15",
        "close": 16.055702,
        "volume": 10073
      },
      {
        "date": "2024-11-22",
        "close": 16.359727,
        "volume": 2234
      },
      {
        "date": "2024-11-29",
        "close": 16.641508,
        "volume": 2387
      },
      {
        "date": "2024-12-06",
        "close": 16.605438,
        "volume": 10871
      },
      {
        "date": "2024-12-13",
        "close": 16.536216,
        "volume": 3120
      },
      {
        "date": "2024-12-20",
        "close": 16.357838,
        "volume": 2786
      },
      {
        "date": "2024-12-27",
        "close": 16.646575,
        "volume": 3150
      },
      {
        "date": "2025-01-03",
        "close": 16.811299,
        "volume": 15352
      },
      {
        "date": "2025-01-10",
        "close": 16.406447,
        "volume": 20820
      },
      {
        "date": "2025-01-17",
        "close": 17.033737,
        "volume": 7263
      },
      {
        "date": "2025-01-24",
        "close": 17.226428,
        "volume": 10037
      },
      {
        "date": "2025-01-31",
        "close": 17.437724,
        "volume": 3698
      },
      {
        "date": "2025-02-07",
        "close": 17.215858,
        "volume": 11204
      },
      {
        "date": "2025-02-14",
        "close": 17.580975,
        "volume": 23219
      },
      {
        "date": "2025-02-21",
        "close": 17.7037,
        "volume": 5923
      },
      {
        "date": "2025-02-28",
        "close": 17.573463,
        "volume": 36372
      },
      {
        "date": "2025-03-07",
        "close": 17.107284,
        "volume": 19459
      },
      {
        "date": "2025-03-14",
        "close": 16.528513,
        "volume": 12342
      },
      {
        "date": "2025-03-21",
        "close": 16.858166,
        "volume": 3112
      },
      {
        "date": "2025-03-28",
        "close": 16.889699,
        "volume": 877
      },
      {
        "date": "2025-04-04",
        "close": 15.372194,
        "volume": 46144
      },
      {
        "date": "2025-04-11",
        "close": 14.920079,
        "volume": 92983
      },
      {
        "date": "2025-04-18",
        "close": 15.469751,
        "volume": 37515
      },
      {
        "date": "2025-04-25",
        "close": 15.928278,
        "volume": 14123
      },
      {
        "date": "2025-05-02",
        "close": 15.736042,
        "volume": 3816
      },
      {
        "date": "2025-05-09",
        "close": 15.71642,
        "volume": 2342
      },
      {
        "date": "2025-05-16",
        "close": 16.496667,
        "volume": 12391
      },
      {
        "date": "2025-05-23",
        "close": 16.194026,
        "volume": 4332
      },
      {
        "date": "2025-05-30",
        "close": 16.54251,
        "volume": 647
      },
      {
        "date": "2025-06-06",
        "close": 16.532474,
        "volume": 2150
      },
      {
        "date": "2025-06-13",
        "close": 16.446935,
        "volume": 2318
      },
      {
        "date": "2025-06-20",
        "close": 16.456701,
        "volume": 1499
      },
      {
        "date": "2025-06-27",
        "close": 16.571084,
        "volume": 26450
      },
      {
        "date": "2025-07-04",
        "close": 17.014962,
        "volume": 6025
      },
      {
        "date": "2025-07-11",
        "close": 17.279807,
        "volume": 3278
      },
      {
        "date": "2025-07-18",
        "close": 17.538662,
        "volume": 2543
      },
      {
        "date": "2025-07-25",
        "close": 17.490437,
        "volume": 7543
      },
      {
        "date": "2025-08-01",
        "close": 16.752991,
        "volume": 6325
      },
      {
        "date": "2025-08-08",
        "close": 16.78835,
        "volume": 7310
      },
      {
        "date": "2025-08-15",
        "close": 16.699675,
        "volume": 7198
      },
      {
        "date": "2025-08-22",
        "close": 16.791497,
        "volume": 5631
      },
      {
        "date": "2025-08-29",
        "close": 16.977177,
        "volume": 9496
      },
      {
        "date": "2025-09-05",
        "close": 16.897944,
        "volume": 30519
      },
      {
        "date": "2025-09-12",
        "close": 16.76271,
        "volume": 24079
      },
      {
        "date": "2025-09-19",
        "close": 16.53658,
        "volume": 16270
      },
      {
        "date": "2025-09-26",
        "close": 15.962414,
        "volume": 15502
      },
      {
        "date": "2025-10-03",
        "close": 15.741004,
        "volume": 16785
      },
      {
        "date": "2025-10-10",
        "close": 14.8537,
        "volume": 17759
      },
      {
        "date": "2025-10-17",
        "close": 15.386005,
        "volume": 8252
      },
      {
        "date": "2025-10-24",
        "close": 15.767787,
        "volume": 12563
      },
      {
        "date": "2025-10-31",
        "close": 15.805298,
        "volume": 53103
      },
      {
        "date": "2025-11-07",
        "close": 15.611551,
        "volume": 9325
      },
      {
        "date": "2025-11-14",
        "close": 15.614027,
        "volume": 4308
      },
      {
        "date": "2025-11-21",
        "close": 15.519866,
        "volume": 7194
      },
      {
        "date": "2025-11-28",
        "close": 16.031035,
        "volume": 3012
      },
      {
        "date": "2025-12-05",
        "close": 16.313611,
        "volume": 7586
      },
      {
        "date": "2025-12-12",
        "close": 16.27629,
        "volume": 7082
      },
      {
        "date": "2025-12-19",
        "close": 15.809297,
        "volume": 4390
      },
      {
        "date": "2025-12-26",
        "close": 15.877751,
        "volume": 11662
      },
      {
        "date": "2026-01-02",
        "close": 16.120054,
        "volume": 10658
      },
      {
        "date": "2026-01-09",
        "close": 16.21907,
        "volume": 3668
      },
      {
        "date": "2026-01-16",
        "close": 15.972354,
        "volume": 27030
      },
      {
        "date": "2026-01-23",
        "close": 16.310465,
        "volume": 11209
      },
      {
        "date": "2026-01-30",
        "close": 16.003021,
        "volume": 3276
      },
      {
        "date": "2026-02-06",
        "close": 15.294579,
        "volume": 9452
      },
      {
        "date": "2026-02-13",
        "close": 15.265465,
        "volume": 3317
      },
      {
        "date": "2026-02-20",
        "close": 15.000915,
        "volume": 3573
      },
      {
        "date": "2026-02-27",
        "close": 14.418052,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 14.584973,
        "volume": 4157
      },
      {
        "date": "2026-03-13",
        "close": 14.213186,
        "volume": 2301
      },
      {
        "date": "2026-03-20",
        "close": 14.383892,
        "volume": 1817
      },
      {
        "date": "2026-03-27",
        "close": 14.120798,
        "volume": 1512
      },
      {
        "date": "2026-04-03",
        "close": 14.666686,
        "volume": 1030
      },
      {
        "date": "2026-04-10",
        "close": 14.77072,
        "volume": 11009
      },
      {
        "date": "2026-04-17",
        "close": 15.7441,
        "volume": 11953
      },
      {
        "date": "2026-04-24",
        "close": 15.1842,
        "volume": 7406
      },
      {
        "date": "2026-05-01",
        "close": 15.9151,
        "volume": 6388
      },
      {
        "date": "2026-05-08",
        "close": 15.3259,
        "volume": 2465
      },
      {
        "date": "2026-05-15",
        "close": 15.0511,
        "volume": 5392
      },
      {
        "date": "2026-05-22",
        "close": 14.7395,
        "volume": 3694
      },
      {
        "date": "2026-05-29",
        "close": 15.0275,
        "volume": 2473
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "volume": 5088
      },
      {
        "date": "2026-06-12",
        "close": 14.515319,
        "volume": 2074
      },
      {
        "date": "2026-06-19",
        "close": 14.171486,
        "volume": 4612
      },
      {
        "date": "2026-06-26",
        "close": 14.256914,
        "volume": 12357
      },
      {
        "date": "2026-07-03",
        "close": 14.617524,
        "volume": 5223
      },
      {
        "date": "2026-07-10",
        "close": 14.451971,
        "volume": 4897
      },
      {
        "date": "2026-07-17",
        "close": 14.787,
        "volume": 14595
      },
      {
        "date": "2026-07-24",
        "close": 14.3753,
        "volume": 19237
      },
      {
        "date": "2026-07-31",
        "close": 14.4415,
        "volume": 1494
      },
      {
        "date": "2026-08-07",
        "close": 15.5683,
        "volume": 7651
      }
    ],
    "sharemaestro_context": {
      "trend": 14.934261,
      "fair_value": 15.642009,
      "market_activity": -10.960829,
      "market_dynamics": 0.006901,
      "relative_strength": -10.24501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00726,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.315769
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006346
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001247
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.002419
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.074656
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015816
      }
    ]
  }
}