{
  "ticker": {
    "uuid": "34a42965-c343-4447-8669-69eb46a52213",
    "symbol": "2477",
    "name": "Meiloon Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.049999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.318571,
    "boundary_margin": 0.035998,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231706,
    "volatility_stability": 0.7951,
    "risk_context": 0.4316,
    "current_regime": {
      "move": 0.007177,
      "interruption": -0.102784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.545,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.344975,
        "direction_boundary": 20.183277,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2023-08-18",
        "close": 17.301502,
        "direction_boundary": 20.278931,
        "core_momentum": -0.146824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156251
      },
      {
        "date": "2023-08-25",
        "close": 17.171089,
        "direction_boundary": 20.661552,
        "core_momentum": -0.168935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2023-09-01",
        "close": 17.21456,
        "direction_boundary": 20.231104,
        "core_momentum": -0.149104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2023-09-08",
        "close": 17.171089,
        "direction_boundary": 19.896309,
        "core_momentum": -0.136971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2023-09-15",
        "close": 17.21456,
        "direction_boundary": 19.991966,
        "core_momentum": -0.138926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106249
      },
      {
        "date": "2023-09-22",
        "close": 17.040676,
        "direction_boundary": 19.561518,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097171
      },
      {
        "date": "2023-09-29",
        "close": 16.997204,
        "direction_boundary": 18.89193,
        "core_momentum": -0.100293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097032
      },
      {
        "date": "2023-10-06",
        "close": 16.736376,
        "direction_boundary": 17.648409,
        "core_momentum": -0.051678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098727
      },
      {
        "date": "2023-10-13",
        "close": 16.692907,
        "direction_boundary": 17.744064,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097813
      },
      {
        "date": "2023-10-20",
        "close": 16.345137,
        "direction_boundary": 17.21796,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2023-10-27",
        "close": 16.562492,
        "direction_boundary": 15.639648,
        "core_momentum": 0.059007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101142
      },
      {
        "date": "2023-11-03",
        "close": 16.519022,
        "direction_boundary": 15.783132,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100511
      },
      {
        "date": "2023-11-10",
        "close": 16.519022,
        "direction_boundary": 17.744064,
        "core_momentum": -0.06904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2023-11-17",
        "close": 16.866791,
        "direction_boundary": 18.365826,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101321
      },
      {
        "date": "2023-11-24",
        "close": 17.301502,
        "direction_boundary": 18.078859,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108103
      },
      {
        "date": "2023-12-01",
        "close": 17.56233,
        "direction_boundary": 19.561237,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097041
      },
      {
        "date": "2023-12-08",
        "close": 18.214396,
        "direction_boundary": 19.561237,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108848
      },
      {
        "date": "2023-12-15",
        "close": 18.388281,
        "direction_boundary": 17.322678,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2023-12-22",
        "close": 20.301008,
        "direction_boundary": 16.653202,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175245
      },
      {
        "date": "2023-12-29",
        "close": 19.953241,
        "direction_boundary": 16.402147,
        "core_momentum": 0.216502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2024-01-05",
        "close": 19.170759,
        "direction_boundary": 16.360306,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2024-01-12",
        "close": 18.475224,
        "direction_boundary": 16.611361,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2024-01-19",
        "close": 17.344975,
        "direction_boundary": 17.15531,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209177
      },
      {
        "date": "2024-01-26",
        "close": 17.475388,
        "direction_boundary": 16.946096,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209097
      },
      {
        "date": "2024-02-02",
        "close": 16.953733,
        "direction_boundary": 17.238995,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2024-02-09",
        "close": 16.866791,
        "direction_boundary": 16.778728,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20881
      },
      {
        "date": "2024-02-16",
        "close": 17.301502,
        "direction_boundary": 16.695045,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212001
      },
      {
        "date": "2024-02-23",
        "close": 17.823154,
        "direction_boundary": 17.866627,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21561
      },
      {
        "date": "2024-03-01",
        "close": 17.56233,
        "direction_boundary": 18.11768,
        "core_momentum": -0.030652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216762
      },
      {
        "date": "2024-03-08",
        "close": 17.388445,
        "direction_boundary": 17.406363,
        "core_momentum": -0.001029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217232
      },
      {
        "date": "2024-03-15",
        "close": 17.388445,
        "direction_boundary": 17.113466,
        "core_momentum": 0.016068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217212
      },
      {
        "date": "2024-03-22",
        "close": 17.344975,
        "direction_boundary": 17.657415,
        "core_momentum": -0.017695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216729
      },
      {
        "date": "2024-03-29",
        "close": 17.910099,
        "direction_boundary": 17.699257,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22097
      },
      {
        "date": "2024-04-05",
        "close": 19.214231,
        "direction_boundary": 17.741102,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238692
      },
      {
        "date": "2024-04-12",
        "close": 19.301172,
        "direction_boundary": 17.866627,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2024-04-19",
        "close": 18.388281,
        "direction_boundary": 17.699257,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2024-04-26",
        "close": 18.601513,
        "direction_boundary": 17.910099,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2024-05-03",
        "close": 18.601513,
        "direction_boundary": 17.99704,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2024-05-10",
        "close": 18.868523,
        "direction_boundary": 17.605801,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2024-05-17",
        "close": 19.580542,
        "direction_boundary": 17.736212,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2024-05-24",
        "close": 19.224533,
        "direction_boundary": 17.779684,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2024-05-31",
        "close": 19.89205,
        "direction_boundary": 18.431753,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254025
      },
      {
        "date": "2024-06-07",
        "close": 19.491539,
        "direction_boundary": 18.170923,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2024-06-14",
        "close": 19.269033,
        "direction_boundary": 18.214396,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-06-21",
        "close": 19.491539,
        "direction_boundary": 18.344807,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211012
      },
      {
        "date": "2024-06-28",
        "close": 19.491539,
        "direction_boundary": 18.083981,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209795
      },
      {
        "date": "2024-07-05",
        "close": 19.803047,
        "direction_boundary": 17.910099,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2024-07-12",
        "close": 25.365702,
        "direction_boundary": 17.866627,
        "core_momentum": 0.419725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2024-07-19",
        "close": 25.187695,
        "direction_boundary": 18.344807,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2024-07-26",
        "close": 24.653683,
        "direction_boundary": 18.127453,
        "core_momentum": 0.360019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2024-08-02",
        "close": 23.14064,
        "direction_boundary": 17.823154,
        "core_momentum": 0.298347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390995
      },
      {
        "date": "2024-08-09",
        "close": 20.693071,
        "direction_boundary": 17.344975,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426671
      },
      {
        "date": "2024-08-16",
        "close": 22.873634,
        "direction_boundary": 17.301502,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445025
      },
      {
        "date": "2024-08-23",
        "close": 22.784632,
        "direction_boundary": 17.171089,
        "core_momentum": 0.326918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4446
      },
      {
        "date": "2024-08-30",
        "close": 24.56468,
        "direction_boundary": 17.21456,
        "core_momentum": 0.426971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45225
      },
      {
        "date": "2024-09-06",
        "close": 22.473122,
        "direction_boundary": 17.171089,
        "core_momentum": 0.308777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473043
      },
      {
        "date": "2024-09-13",
        "close": 28.525288,
        "direction_boundary": 17.21456,
        "core_momentum": 0.657044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568965
      },
      {
        "date": "2024-09-20",
        "close": 27.412758,
        "direction_boundary": 17.040676,
        "core_momentum": 0.608666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574113
      },
      {
        "date": "2024-09-27",
        "close": 27.012247,
        "direction_boundary": 16.997204,
        "core_momentum": 0.589217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575421
      },
      {
        "date": "2024-10-04",
        "close": 25.721712,
        "direction_boundary": 16.736376,
        "core_momentum": 0.536875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576599
      },
      {
        "date": "2024-10-11",
        "close": 24.831686,
        "direction_boundary": 16.692907,
        "core_momentum": 0.487559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580144
      },
      {
        "date": "2024-10-18",
        "close": 25.098694,
        "direction_boundary": 16.345137,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574055
      },
      {
        "date": "2024-10-25",
        "close": 33.954441,
        "direction_boundary": 16.562492,
        "core_momentum": 1.05008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701082
      },
      {
        "date": "2024-11-01",
        "close": 33.197918,
        "direction_boundary": 16.519022,
        "core_momentum": 1.009678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703263
      },
      {
        "date": "2024-11-08",
        "close": 29.237309,
        "direction_boundary": 16.519022,
        "core_momentum": 0.769918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733149
      },
      {
        "date": "2024-11-15",
        "close": 30.260838,
        "direction_boundary": 16.866791,
        "core_momentum": 0.794108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733013
      },
      {
        "date": "2024-11-22",
        "close": 29.99383,
        "direction_boundary": 17.301502,
        "core_momentum": 0.733597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732222
      },
      {
        "date": "2024-11-29",
        "close": 27.768768,
        "direction_boundary": 17.56233,
        "core_momentum": 0.581155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74321
      },
      {
        "date": "2024-12-06",
        "close": 27.768768,
        "direction_boundary": 18.214396,
        "core_momentum": 0.524551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741928
      },
      {
        "date": "2024-12-13",
        "close": 26.700739,
        "direction_boundary": 18.388281,
        "core_momentum": 0.452052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744796
      },
      {
        "date": "2024-12-20",
        "close": 25.054192,
        "direction_boundary": 20.301008,
        "core_momentum": 0.234135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752261
      },
      {
        "date": "2024-12-27",
        "close": 25.276699,
        "direction_boundary": 19.953241,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752134
      },
      {
        "date": "2025-01-03",
        "close": 23.496649,
        "direction_boundary": 19.170759,
        "core_momentum": 0.22565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760799
      },
      {
        "date": "2025-01-10",
        "close": 22.740129,
        "direction_boundary": 18.475224,
        "core_momentum": 0.230845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678022
      },
      {
        "date": "2025-01-17",
        "close": 22.562124,
        "direction_boundary": 17.344975,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67803
      },
      {
        "date": "2025-01-24",
        "close": 23.007137,
        "direction_boundary": 17.475388,
        "core_momentum": 0.316545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678332
      },
      {
        "date": "2025-02-07",
        "close": 24.119669,
        "direction_boundary": 16.953733,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675875
      },
      {
        "date": "2025-02-14",
        "close": 25.232197,
        "direction_boundary": 16.866791,
        "core_momentum": 0.495969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658016
      },
      {
        "date": "2025-02-21",
        "close": 24.653683,
        "direction_boundary": 17.301502,
        "core_momentum": 0.424945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64543
      },
      {
        "date": "2025-02-28",
        "close": 25.632708,
        "direction_boundary": 17.823154,
        "core_momentum": 0.438169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647262
      },
      {
        "date": "2025-03-07",
        "close": 23.719154,
        "direction_boundary": 17.56233,
        "core_momentum": 0.35057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64857
      },
      {
        "date": "2025-03-14",
        "close": 24.698183,
        "direction_boundary": 17.388445,
        "core_momentum": 0.420379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638345
      },
      {
        "date": "2025-03-21",
        "close": 24.653683,
        "direction_boundary": 17.388445,
        "core_momentum": 0.41782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541113
      },
      {
        "date": "2025-03-28",
        "close": 23.185141,
        "direction_boundary": 17.344975,
        "core_momentum": 0.336707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544665
      },
      {
        "date": "2025-04-04",
        "close": 21.983608,
        "direction_boundary": 17.910099,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548438
      },
      {
        "date": "2025-04-11",
        "close": 18.245504,
        "direction_boundary": 19.214231,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599714
      },
      {
        "date": "2025-04-18",
        "close": 19.89205,
        "direction_boundary": 19.301172,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614325
      },
      {
        "date": "2025-04-25",
        "close": 20.271429,
        "direction_boundary": 18.388281,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614943
      },
      {
        "date": "2025-05-02",
        "close": 21.780001,
        "direction_boundary": 18.601513,
        "core_momentum": 0.170873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440623
      },
      {
        "date": "2025-05-09",
        "close": 20.365715,
        "direction_boundary": 18.601513,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446036
      },
      {
        "date": "2025-05-16",
        "close": 20.648571,
        "direction_boundary": 18.868523,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419656
      },
      {
        "date": "2025-05-23",
        "close": 20.507143,
        "direction_boundary": 19.580542,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414123
      },
      {
        "date": "2025-05-30",
        "close": 19.564285,
        "direction_boundary": 19.224533,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41638
      },
      {
        "date": "2025-06-06",
        "close": 18.951429,
        "direction_boundary": 19.89205,
        "core_momentum": -0.047286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2025-06-13",
        "close": 18.998571,
        "direction_boundary": 19.491539,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408033
      },
      {
        "date": "2025-06-20",
        "close": 18.527143,
        "direction_boundary": 19.269033,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406798
      },
      {
        "date": "2025-06-27",
        "close": 19.092857,
        "direction_boundary": 19.491539,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2025-07-04",
        "close": 19.092857,
        "direction_boundary": 19.491539,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404046
      },
      {
        "date": "2025-07-11",
        "close": 19.705713,
        "direction_boundary": 19.803047,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397817
      },
      {
        "date": "2025-07-18",
        "close": 20.082857,
        "direction_boundary": 25.365702,
        "core_momentum": -0.208267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397528
      },
      {
        "date": "2025-07-25",
        "close": 20.130001,
        "direction_boundary": 25.187695,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397622
      },
      {
        "date": "2025-08-01",
        "close": 20.082857,
        "direction_boundary": 24.653683,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396144
      },
      {
        "date": "2025-08-08",
        "close": 20.318571,
        "direction_boundary": 23.14064,
        "core_momentum": -0.121953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389746
      },
      {
        "date": "2025-08-15",
        "close": 24.891428,
        "direction_boundary": 20.693071,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482174
      },
      {
        "date": "2025-08-22",
        "close": 23.43,
        "direction_boundary": 22.873634,
        "core_momentum": 0.024323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488418
      },
      {
        "date": "2025-08-29",
        "close": 25.26857,
        "direction_boundary": 22.784632,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497108
      },
      {
        "date": "2025-09-05",
        "close": 23.76,
        "direction_boundary": 24.56468,
        "core_momentum": -0.032758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492617
      },
      {
        "date": "2025-09-12",
        "close": 22.157143,
        "direction_boundary": 22.473122,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498247
      },
      {
        "date": "2025-09-19",
        "close": 23.477142,
        "direction_boundary": 28.525288,
        "core_momentum": -0.176971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505631
      },
      {
        "date": "2025-09-26",
        "close": 22.628571,
        "direction_boundary": 27.412758,
        "core_momentum": -0.174524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500968
      },
      {
        "date": "2025-10-03",
        "close": 22.062857,
        "direction_boundary": 27.012247,
        "core_momentum": -0.183228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49662
      },
      {
        "date": "2025-10-10",
        "close": 22.534285,
        "direction_boundary": 25.721712,
        "core_momentum": -0.12392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417881
      },
      {
        "date": "2025-10-17",
        "close": 22.015715,
        "direction_boundary": 24.831686,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404246
      },
      {
        "date": "2025-10-24",
        "close": 22.864286,
        "direction_boundary": 25.098694,
        "core_momentum": -0.089025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406496
      },
      {
        "date": "2025-10-31",
        "close": 22.157143,
        "direction_boundary": 33.954441,
        "core_momentum": -0.347445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397492
      },
      {
        "date": "2025-11-07",
        "close": 21.402859,
        "direction_boundary": 33.197918,
        "core_momentum": -0.355295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388866
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "direction_boundary": 29.237309,
        "core_momentum": -0.18734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413935
      },
      {
        "date": "2025-11-21",
        "close": 21.685715,
        "direction_boundary": 30.260838,
        "core_momentum": -0.283374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434985
      },
      {
        "date": "2025-11-28",
        "close": 22.439999,
        "direction_boundary": 29.99383,
        "core_momentum": -0.251846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431177
      },
      {
        "date": "2025-12-05",
        "close": 22.298571,
        "direction_boundary": 27.768768,
        "core_momentum": -0.196991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428228
      },
      {
        "date": "2025-12-12",
        "close": 22.628571,
        "direction_boundary": 27.768768,
        "core_momentum": -0.185107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428348
      },
      {
        "date": "2025-12-19",
        "close": 22.392857,
        "direction_boundary": 26.700739,
        "core_momentum": -0.161339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426647
      },
      {
        "date": "2025-12-26",
        "close": 22.817144,
        "direction_boundary": 25.054192,
        "core_momentum": -0.089288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425726
      },
      {
        "date": "2026-01-02",
        "close": 22.392857,
        "direction_boundary": 25.276699,
        "core_momentum": -0.114091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427124
      },
      {
        "date": "2026-01-09",
        "close": 23.571428,
        "direction_boundary": 23.496649,
        "core_momentum": 0.003183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430334
      },
      {
        "date": "2026-01-16",
        "close": 23.807142,
        "direction_boundary": 22.740129,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2026-01-23",
        "close": 24.985714,
        "direction_boundary": 22.562124,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433821
      },
      {
        "date": "2026-01-30",
        "close": 23.241428,
        "direction_boundary": 23.007137,
        "core_momentum": 0.010183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447901
      },
      {
        "date": "2026-02-06",
        "close": 22.062857,
        "direction_boundary": 24.119669,
        "core_momentum": -0.085275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454839
      },
      {
        "date": "2026-02-13",
        "close": 22.722858,
        "direction_boundary": 25.232197,
        "core_momentum": -0.09945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355092
      },
      {
        "date": "2026-02-27",
        "close": 23.005714,
        "direction_boundary": 24.653683,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34596
      },
      {
        "date": "2026-03-06",
        "close": 22.675714,
        "direction_boundary": 25.632708,
        "core_momentum": -0.11536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328353
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 23.719154,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319006
      },
      {
        "date": "2026-03-20",
        "close": 23.1,
        "direction_boundary": 24.698183,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30321
      },
      {
        "date": "2026-03-27",
        "close": 22.581429,
        "direction_boundary": 24.653683,
        "core_momentum": -0.084055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293747
      },
      {
        "date": "2026-04-03",
        "close": 22.628571,
        "direction_boundary": 23.185141,
        "core_momentum": -0.024005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289313
      },
      {
        "date": "2026-04-10",
        "close": 22.439999,
        "direction_boundary": 21.983608,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2026-04-17",
        "close": 22.675714,
        "direction_boundary": 18.245504,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286149
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 19.89205,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285499
      },
      {
        "date": "2026-05-01",
        "close": 20.950001,
        "direction_boundary": 20.271429,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292094
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 21.780001,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289349
      },
      {
        "date": "2026-05-15",
        "close": 20.9,
        "direction_boundary": 20.365715,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285564
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "direction_boundary": 20.648571,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242899
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "direction_boundary": 20.507143,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209883
      },
      {
        "date": "2026-06-05",
        "close": 23.35,
        "direction_boundary": 19.564285,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233378
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 18.951429,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248166
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 18.998571,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247241
      },
      {
        "date": "2026-06-26",
        "close": 21.35,
        "direction_boundary": 18.527143,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249219
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 19.092857,
        "core_momentum": 0.167976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255598
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 19.092857,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262075
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "direction_boundary": 19.705713,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251185
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "direction_boundary": 20.082857,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252114
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 20.130001,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242085
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "direction_boundary": 20.082857,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227979
      },
      {
        "date": "2026-08-14",
        "close": 21.049999,
        "direction_boundary": 20.318571,
        "core_momentum": 0.035998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.344975,
        "volume": 276266
      },
      {
        "date": "2023-08-18",
        "close": 17.301502,
        "volume": 248023
      },
      {
        "date": "2023-08-25",
        "close": 17.171089,
        "volume": 219643
      },
      {
        "date": "2023-09-01",
        "close": 17.21456,
        "volume": 163419
      },
      {
        "date": "2023-09-08",
        "close": 17.171089,
        "volume": 315785
      },
      {
        "date": "2023-09-15",
        "close": 17.21456,
        "volume": 89116
      },
      {
        "date": "2023-09-22",
        "close": 17.040676,
        "volume": 123012
      },
      {
        "date": "2023-09-29",
        "close": 16.997204,
        "volume": 159011
      },
      {
        "date": "2023-10-06",
        "close": 16.736376,
        "volume": 168456
      },
      {
        "date": "2023-10-13",
        "close": 16.692907,
        "volume": 111321
      },
      {
        "date": "2023-10-20",
        "close": 16.345137,
        "volume": 75074
      },
      {
        "date": "2023-10-27",
        "close": 16.562492,
        "volume": 123119
      },
      {
        "date": "2023-11-03",
        "close": 16.519022,
        "volume": 103023
      },
      {
        "date": "2023-11-10",
        "close": 16.519022,
        "volume": 169684
      },
      {
        "date": "2023-11-17",
        "close": 16.866791,
        "volume": 270503
      },
      {
        "date": "2023-11-24",
        "close": 17.301502,
        "volume": 627661
      },
      {
        "date": "2023-12-01",
        "close": 17.56233,
        "volume": 265787
      },
      {
        "date": "2023-12-08",
        "close": 18.214396,
        "volume": 620066
      },
      {
        "date": "2023-12-15",
        "close": 18.388281,
        "volume": 665800
      },
      {
        "date": "2023-12-22",
        "close": 20.301008,
        "volume": 3971730
      },
      {
        "date": "2023-12-29",
        "close": 19.953241,
        "volume": 1258635
      },
      {
        "date": "2024-01-05",
        "close": 19.170759,
        "volume": 398847
      },
      {
        "date": "2024-01-12",
        "close": 18.475224,
        "volume": 348282
      },
      {
        "date": "2024-01-19",
        "close": 17.344975,
        "volume": 1541640
      },
      {
        "date": "2024-01-26",
        "close": 17.475388,
        "volume": 416427
      },
      {
        "date": "2024-02-02",
        "close": 16.953733,
        "volume": 558823
      },
      {
        "date": "2024-02-09",
        "close": 16.866791,
        "volume": 77002
      },
      {
        "date": "2024-02-16",
        "close": 17.301502,
        "volume": 386119
      },
      {
        "date": "2024-02-23",
        "close": 17.823154,
        "volume": 1211200
      },
      {
        "date": "2024-03-01",
        "close": 17.56233,
        "volume": 796799
      },
      {
        "date": "2024-03-08",
        "close": 17.388445,
        "volume": 426660
      },
      {
        "date": "2024-03-15",
        "close": 17.388445,
        "volume": 329342
      },
      {
        "date": "2024-03-22",
        "close": 17.344975,
        "volume": 257929
      },
      {
        "date": "2024-03-29",
        "close": 17.910099,
        "volume": 612266
      },
      {
        "date": "2024-04-05",
        "close": 19.214231,
        "volume": 1330650
      },
      {
        "date": "2024-04-12",
        "close": 19.301172,
        "volume": 1089842
      },
      {
        "date": "2024-04-19",
        "close": 18.388281,
        "volume": 498828
      },
      {
        "date": "2024-04-26",
        "close": 18.601513,
        "volume": 452020
      },
      {
        "date": "2024-05-03",
        "close": 18.601513,
        "volume": 149206
      },
      {
        "date": "2024-05-10",
        "close": 18.868523,
        "volume": 492412
      },
      {
        "date": "2024-05-17",
        "close": 19.580542,
        "volume": 754546
      },
      {
        "date": "2024-05-24",
        "close": 19.224533,
        "volume": 424731
      },
      {
        "date": "2024-05-31",
        "close": 19.89205,
        "volume": 593086
      },
      {
        "date": "2024-06-07",
        "close": 19.491539,
        "volume": 468906
      },
      {
        "date": "2024-06-14",
        "close": 19.269033,
        "volume": 311101
      },
      {
        "date": "2024-06-21",
        "close": 19.491539,
        "volume": 406425
      },
      {
        "date": "2024-06-28",
        "close": 19.491539,
        "volume": 634513
      },
      {
        "date": "2024-07-05",
        "close": 19.803047,
        "volume": 491342
      },
      {
        "date": "2024-07-12",
        "close": 25.365702,
        "volume": 9178849
      },
      {
        "date": "2024-07-19",
        "close": 25.187695,
        "volume": 13052441
      },
      {
        "date": "2024-07-26",
        "close": 24.653683,
        "volume": 3589633
      },
      {
        "date": "2024-08-02",
        "close": 23.14064,
        "volume": 4930214
      },
      {
        "date": "2024-08-09",
        "close": 20.693071,
        "volume": 3845973
      },
      {
        "date": "2024-08-16",
        "close": 22.873634,
        "volume": 4793174
      },
      {
        "date": "2024-08-23",
        "close": 22.784632,
        "volume": 1302254
      },
      {
        "date": "2024-08-30",
        "close": 24.56468,
        "volume": 4150604
      },
      {
        "date": "2024-09-06",
        "close": 22.473122,
        "volume": 2067154
      },
      {
        "date": "2024-09-13",
        "close": 28.525288,
        "volume": 24904204
      },
      {
        "date": "2024-09-20",
        "close": 27.412758,
        "volume": 48666775
      },
      {
        "date": "2024-09-27",
        "close": 27.012247,
        "volume": 15977105
      },
      {
        "date": "2024-10-04",
        "close": 25.721712,
        "volume": 4878661
      },
      {
        "date": "2024-10-11",
        "close": 24.831686,
        "volume": 6310301
      },
      {
        "date": "2024-10-18",
        "close": 25.098694,
        "volume": 4330144
      },
      {
        "date": "2024-10-25",
        "close": 33.954441,
        "volume": 53131882
      },
      {
        "date": "2024-11-01",
        "close": 33.197918,
        "volume": 118133901
      },
      {
        "date": "2024-11-08",
        "close": 29.237309,
        "volume": 30477656
      },
      {
        "date": "2024-11-15",
        "close": 30.260838,
        "volume": 22754823
      },
      {
        "date": "2024-11-22",
        "close": 29.99383,
        "volume": 16989191
      },
      {
        "date": "2024-11-29",
        "close": 27.768768,
        "volume": 9646419
      },
      {
        "date": "2024-12-06",
        "close": 27.768768,
        "volume": 8889914
      },
      {
        "date": "2024-12-13",
        "close": 26.700739,
        "volume": 5029344
      },
      {
        "date": "2024-12-20",
        "close": 25.054192,
        "volume": 2555125
      },
      {
        "date": "2024-12-27",
        "close": 25.276699,
        "volume": 1794309
      },
      {
        "date": "2025-01-03",
        "close": 23.496649,
        "volume": 2381065
      },
      {
        "date": "2025-01-10",
        "close": 22.740129,
        "volume": 2627050
      },
      {
        "date": "2025-01-17",
        "close": 22.562124,
        "volume": 2189827
      },
      {
        "date": "2025-01-24",
        "close": 23.007137,
        "volume": 1939240
      },
      {
        "date": "2025-02-07",
        "close": 24.119669,
        "volume": 2350465
      },
      {
        "date": "2025-02-14",
        "close": 25.232197,
        "volume": 3326393
      },
      {
        "date": "2025-02-21",
        "close": 24.653683,
        "volume": 1945655
      },
      {
        "date": "2025-02-28",
        "close": 25.632708,
        "volume": 9887179
      },
      {
        "date": "2025-03-07",
        "close": 23.719154,
        "volume": 3106305
      },
      {
        "date": "2025-03-14",
        "close": 24.698183,
        "volume": 2119234
      },
      {
        "date": "2025-03-21",
        "close": 24.653683,
        "volume": 1710487
      },
      {
        "date": "2025-03-28",
        "close": 23.185141,
        "volume": 1606426
      },
      {
        "date": "2025-04-04",
        "close": 21.983608,
        "volume": 1363650
      },
      {
        "date": "2025-04-11",
        "close": 18.245504,
        "volume": 3697626
      },
      {
        "date": "2025-04-18",
        "close": 19.89205,
        "volume": 2244160
      },
      {
        "date": "2025-04-25",
        "close": 20.271429,
        "volume": 2889820
      },
      {
        "date": "2025-05-02",
        "close": 21.780001,
        "volume": 1977647
      },
      {
        "date": "2025-05-09",
        "close": 20.365715,
        "volume": 1287424
      },
      {
        "date": "2025-05-16",
        "close": 20.648571,
        "volume": 1235009
      },
      {
        "date": "2025-05-23",
        "close": 20.507143,
        "volume": 505155
      },
      {
        "date": "2025-05-30",
        "close": 19.564285,
        "volume": 724065
      },
      {
        "date": "2025-06-06",
        "close": 18.951429,
        "volume": 449246
      },
      {
        "date": "2025-06-13",
        "close": 18.998571,
        "volume": 920828
      },
      {
        "date": "2025-06-20",
        "close": 18.527143,
        "volume": 658035
      },
      {
        "date": "2025-06-27",
        "close": 19.092857,
        "volume": 465846
      },
      {
        "date": "2025-07-04",
        "close": 19.092857,
        "volume": 514505
      },
      {
        "date": "2025-07-11",
        "close": 19.705713,
        "volume": 958907
      },
      {
        "date": "2025-07-18",
        "close": 20.082857,
        "volume": 415063
      },
      {
        "date": "2025-07-25",
        "close": 20.130001,
        "volume": 433618
      },
      {
        "date": "2025-08-01",
        "close": 20.082857,
        "volume": 380118
      },
      {
        "date": "2025-08-08",
        "close": 20.318571,
        "volume": 538225
      },
      {
        "date": "2025-08-15",
        "close": 24.891428,
        "volume": 10033505
      },
      {
        "date": "2025-08-22",
        "close": 23.43,
        "volume": 3981113
      },
      {
        "date": "2025-08-29",
        "close": 25.26857,
        "volume": 4664003
      },
      {
        "date": "2025-09-05",
        "close": 23.76,
        "volume": 1303534
      },
      {
        "date": "2025-09-12",
        "close": 22.157143,
        "volume": 1685397
      },
      {
        "date": "2025-09-19",
        "close": 23.477142,
        "volume": 1496835
      },
      {
        "date": "2025-09-26",
        "close": 22.628571,
        "volume": 843088
      },
      {
        "date": "2025-10-03",
        "close": 22.062857,
        "volume": 484305
      },
      {
        "date": "2025-10-10",
        "close": 22.534285,
        "volume": 2230209
      },
      {
        "date": "2025-10-17",
        "close": 22.015715,
        "volume": 922512
      },
      {
        "date": "2025-10-24",
        "close": 22.864286,
        "volume": 495035
      },
      {
        "date": "2025-10-31",
        "close": 22.157143,
        "volume": 938333
      },
      {
        "date": "2025-11-07",
        "close": 21.402859,
        "volume": 707292
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "volume": 1791995
      },
      {
        "date": "2025-11-21",
        "close": 21.685715,
        "volume": 937273
      },
      {
        "date": "2025-11-28",
        "close": 22.439999,
        "volume": 525337
      },
      {
        "date": "2025-12-05",
        "close": 22.298571,
        "volume": 302619
      },
      {
        "date": "2025-12-12",
        "close": 22.628571,
        "volume": 653012
      },
      {
        "date": "2025-12-19",
        "close": 22.392857,
        "volume": 306333
      },
      {
        "date": "2025-12-26",
        "close": 22.817144,
        "volume": 449492
      },
      {
        "date": "2026-01-02",
        "close": 22.392857,
        "volume": 446904
      },
      {
        "date": "2026-01-09",
        "close": 23.571428,
        "volume": 3774429
      },
      {
        "date": "2026-01-16",
        "close": 23.807142,
        "volume": 2379729
      },
      {
        "date": "2026-01-23",
        "close": 24.985714,
        "volume": 5170060
      },
      {
        "date": "2026-01-30",
        "close": 23.241428,
        "volume": 1962223
      },
      {
        "date": "2026-02-06",
        "close": 22.062857,
        "volume": 1318580
      },
      {
        "date": "2026-02-13",
        "close": 22.722858,
        "volume": 987001
      },
      {
        "date": "2026-02-27",
        "close": 23.005714,
        "volume": 1053276
      },
      {
        "date": "2026-03-06",
        "close": 22.675714,
        "volume": 1510676
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 1355309
      },
      {
        "date": "2026-03-20",
        "close": 23.1,
        "volume": 983296
      },
      {
        "date": "2026-03-27",
        "close": 22.581429,
        "volume": 652754
      },
      {
        "date": "2026-04-03",
        "close": 22.628571,
        "volume": 675014
      },
      {
        "date": "2026-04-10",
        "close": 22.439999,
        "volume": 798044
      },
      {
        "date": "2026-04-17",
        "close": 22.675714,
        "volume": 803957
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 2645999
      },
      {
        "date": "2026-05-01",
        "close": 20.950001,
        "volume": 1365928
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 1587757
      },
      {
        "date": "2026-05-15",
        "close": 20.9,
        "volume": 1027756
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "volume": 576434
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "volume": 1457127
      },
      {
        "date": "2026-06-05",
        "close": 23.35,
        "volume": 2917744
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 938182
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 595977
      },
      {
        "date": "2026-06-26",
        "close": 21.35,
        "volume": 1044927
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 1983890
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "volume": 783713
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "volume": 578041
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 646664
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "volume": 922314
      },
      {
        "date": "2026-08-14",
        "close": 21.049999,
        "volume": 895101
      }
    ],
    "sharemaestro_context": {
      "trend": 22.209238,
      "fair_value": 21.525972,
      "market_activity": -10.521581,
      "market_dynamics": 0.037186,
      "relative_strength": -34.022165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002506,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045455,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087121,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.052839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.227442
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.016477
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.072139
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.015151
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.05754
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.014
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.066399
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.007177
      }
    ]
  }
}