{
  "ticker": {
    "uuid": "34a46a44-b14d-4ff3-94f7-8caf67cccd5b",
    "symbol": "4438",
    "name": "Quang Viet Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.699997,
    "boundary_margin": -0.1834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249066,
    "volatility_stability": 0.7614,
    "risk_context": 0.4015,
    "current_regime": {
      "move": -0.385785,
      "interruption": 0.262121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.091,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 101.535103,
        "direction_boundary": 95.761864,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121538
      },
      {
        "date": "2023-08-18",
        "close": 101.535103,
        "direction_boundary": 100.779945,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118325
      },
      {
        "date": "2023-08-25",
        "close": 102.831291,
        "direction_boundary": 109.979782,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115929
      },
      {
        "date": "2023-09-01",
        "close": 102.56778,
        "direction_boundary": 112.768768,
        "core_momentum": -0.090459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113775
      },
      {
        "date": "2023-09-08",
        "close": 103.025673,
        "direction_boundary": 115.793221,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109958
      },
      {
        "date": "2023-09-15",
        "close": 104.399338,
        "direction_boundary": 118.817673,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104396
      },
      {
        "date": "2023-09-22",
        "close": 102.56778,
        "direction_boundary": 121.842117,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105452
      },
      {
        "date": "2023-09-29",
        "close": 103.025673,
        "direction_boundary": 111.040512,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09818
      },
      {
        "date": "2023-10-06",
        "close": 103.025673,
        "direction_boundary": 117.089409,
        "core_momentum": -0.120111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097802
      },
      {
        "date": "2023-10-13",
        "close": 107.604591,
        "direction_boundary": 120.113869,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111651
      },
      {
        "date": "2023-10-20",
        "close": 101.651993,
        "direction_boundary": 121.842117,
        "core_momentum": -0.165707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137792
      },
      {
        "date": "2023-10-27",
        "close": 101.194099,
        "direction_boundary": 109.744316,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136952
      },
      {
        "date": "2023-11-03",
        "close": 103.025673,
        "direction_boundary": 103.263359,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139013
      },
      {
        "date": "2023-11-10",
        "close": 104.399338,
        "direction_boundary": 111.47258,
        "core_momentum": -0.063453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138209
      },
      {
        "date": "2023-11-17",
        "close": 105.773018,
        "direction_boundary": 106.719872,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139161
      },
      {
        "date": "2023-11-24",
        "close": 105.315132,
        "direction_boundary": 104.12748,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1394
      },
      {
        "date": "2023-12-01",
        "close": 105.315132,
        "direction_boundary": 103.263359,
        "core_momentum": 0.019869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2023-12-08",
        "close": 104.857239,
        "direction_boundary": 106.287804,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131672
      },
      {
        "date": "2023-12-15",
        "close": 103.483559,
        "direction_boundary": 104.559547,
        "core_momentum": -0.010291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130742
      },
      {
        "date": "2023-12-22",
        "close": 102.56778,
        "direction_boundary": 103.263359,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131136
      },
      {
        "date": "2023-12-29",
        "close": 103.025673,
        "direction_boundary": 103.263359,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129013
      },
      {
        "date": "2024-01-05",
        "close": 103.025673,
        "direction_boundary": 103.695419,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12878
      },
      {
        "date": "2024-01-12",
        "close": 102.109879,
        "direction_boundary": 104.12748,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129122
      },
      {
        "date": "2024-01-19",
        "close": 101.194099,
        "direction_boundary": 105.423676,
        "core_momentum": -0.04012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2024-01-26",
        "close": 100.736214,
        "direction_boundary": 106.287804,
        "core_momentum": -0.052232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127731
      },
      {
        "date": "2024-02-02",
        "close": 100.736214,
        "direction_boundary": 108.880188,
        "core_momentum": -0.074798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125012
      },
      {
        "date": "2024-02-09",
        "close": 100.27832,
        "direction_boundary": 105.423676,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2024-02-16",
        "close": 99.820419,
        "direction_boundary": 103.263359,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2024-02-23",
        "close": 101.194099,
        "direction_boundary": 105.423676,
        "core_momentum": -0.04012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118857
      },
      {
        "date": "2024-03-01",
        "close": 100.736214,
        "direction_boundary": 103.695419,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2024-03-08",
        "close": 100.736214,
        "direction_boundary": 101.535103,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2024-03-15",
        "close": 101.194099,
        "direction_boundary": 98.942719,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117263
      },
      {
        "date": "2024-03-22",
        "close": 101.194099,
        "direction_boundary": 100.670967,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114826
      },
      {
        "date": "2024-03-29",
        "close": 101.651993,
        "direction_boundary": 98.07859,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114831
      },
      {
        "date": "2024-04-05",
        "close": 102.56778,
        "direction_boundary": 97.646523,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115583
      },
      {
        "date": "2024-04-12",
        "close": 101.194099,
        "direction_boundary": 99.374779,
        "core_momentum": 0.018308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098246
      },
      {
        "date": "2024-04-19",
        "close": 97.988861,
        "direction_boundary": 98.07859,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2024-04-26",
        "close": 97.988861,
        "direction_boundary": 99.374779,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0736
      },
      {
        "date": "2024-05-03",
        "close": 99.820419,
        "direction_boundary": 99.374779,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073907
      },
      {
        "date": "2024-05-10",
        "close": 99.362534,
        "direction_boundary": 101.103035,
        "core_momentum": -0.017215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07101
      },
      {
        "date": "2024-05-17",
        "close": 102.109879,
        "direction_boundary": 101.103035,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079252
      },
      {
        "date": "2024-05-24",
        "close": 101.651993,
        "direction_boundary": 101.103035,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079264
      },
      {
        "date": "2024-05-31",
        "close": 107.604591,
        "direction_boundary": 101.103035,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2024-06-07",
        "close": 105.315132,
        "direction_boundary": 104.559547,
        "core_momentum": 0.007226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2024-06-14",
        "close": 103.483559,
        "direction_boundary": 106.287804,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118369
      },
      {
        "date": "2024-06-21",
        "close": 104.857239,
        "direction_boundary": 105.855736,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11901
      },
      {
        "date": "2024-06-28",
        "close": 103.941452,
        "direction_boundary": 107.584,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119621
      },
      {
        "date": "2024-07-05",
        "close": 104.857239,
        "direction_boundary": 108.01606,
        "core_momentum": -0.029244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120188
      },
      {
        "date": "2024-07-12",
        "close": 103.025673,
        "direction_boundary": 108.01606,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122166
      },
      {
        "date": "2024-07-19",
        "close": 102.109879,
        "direction_boundary": 108.44812,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122154
      },
      {
        "date": "2024-07-26",
        "close": 101.194099,
        "direction_boundary": 106.719872,
        "core_momentum": -0.051778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122668
      },
      {
        "date": "2024-08-02",
        "close": 101.194099,
        "direction_boundary": 104.559547,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122668
      },
      {
        "date": "2024-08-09",
        "close": 99.362534,
        "direction_boundary": 101.535103,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125173
      },
      {
        "date": "2024-08-16",
        "close": 101.651993,
        "direction_boundary": 101.535103,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129016
      },
      {
        "date": "2024-08-23",
        "close": 103.025673,
        "direction_boundary": 102.831291,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128968
      },
      {
        "date": "2024-08-30",
        "close": 103.631775,
        "direction_boundary": 102.56778,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128931
      },
      {
        "date": "2024-09-06",
        "close": 100.753113,
        "direction_boundary": 103.025673,
        "core_momentum": -0.022058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135175
      },
      {
        "date": "2024-09-13",
        "close": 100.273338,
        "direction_boundary": 104.399338,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2024-09-20",
        "close": 102.672226,
        "direction_boundary": 102.56778,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139206
      },
      {
        "date": "2024-09-27",
        "close": 103.631775,
        "direction_boundary": 103.025673,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139636
      },
      {
        "date": "2024-10-04",
        "close": 101.232895,
        "direction_boundary": 103.025673,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2024-10-11",
        "close": 99.793564,
        "direction_boundary": 107.604591,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2024-10-18",
        "close": 100.273338,
        "direction_boundary": 101.651993,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135804
      },
      {
        "date": "2024-10-25",
        "close": 98.834007,
        "direction_boundary": 101.194099,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137463
      },
      {
        "date": "2024-11-01",
        "close": 98.354233,
        "direction_boundary": 103.025673,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2024-11-08",
        "close": 96.435127,
        "direction_boundary": 104.399338,
        "core_momentum": -0.076286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2024-11-15",
        "close": 94.228149,
        "direction_boundary": 105.773018,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2024-11-22",
        "close": 94.803886,
        "direction_boundary": 105.315132,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-11-29",
        "close": 93.172638,
        "direction_boundary": 105.315132,
        "core_momentum": -0.115297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2024-12-06",
        "close": 95.475571,
        "direction_boundary": 104.857239,
        "core_momentum": -0.089471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2024-12-13",
        "close": 94.995796,
        "direction_boundary": 103.483559,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2024-12-20",
        "close": 94.03624,
        "direction_boundary": 102.56778,
        "core_momentum": -0.08318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-12-27",
        "close": 95.859398,
        "direction_boundary": 103.025673,
        "core_momentum": -0.069558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2025-01-03",
        "close": 95.571526,
        "direction_boundary": 103.025673,
        "core_momentum": -0.072352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2025-01-10",
        "close": 93.46051,
        "direction_boundary": 102.109879,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2025-01-17",
        "close": 94.03624,
        "direction_boundary": 101.194099,
        "core_momentum": -0.070734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2025-01-24",
        "close": 94.611969,
        "direction_boundary": 100.736214,
        "core_momentum": -0.060795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2025-02-07",
        "close": 94.324112,
        "direction_boundary": 100.736214,
        "core_momentum": -0.063652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2025-02-14",
        "close": 96.914902,
        "direction_boundary": 100.27832,
        "core_momentum": -0.033541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117159
      },
      {
        "date": "2025-02-21",
        "close": 102.192444,
        "direction_boundary": 99.820419,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2025-02-28",
        "close": 103.631775,
        "direction_boundary": 101.194099,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-03-07",
        "close": 101.232895,
        "direction_boundary": 100.736214,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139199
      },
      {
        "date": "2025-03-14",
        "close": 96.914902,
        "direction_boundary": 100.736214,
        "core_momentum": -0.037934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146682
      },
      {
        "date": "2025-03-21",
        "close": 100.753113,
        "direction_boundary": 101.194099,
        "core_momentum": -0.004358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156848
      },
      {
        "date": "2025-03-28",
        "close": 102.672226,
        "direction_boundary": 101.194099,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155554
      },
      {
        "date": "2025-04-04",
        "close": 99.313782,
        "direction_boundary": 101.651993,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161545
      },
      {
        "date": "2025-04-11",
        "close": 81.849915,
        "direction_boundary": 102.56778,
        "core_momentum": -0.201992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310595
      },
      {
        "date": "2025-04-18",
        "close": 77.244057,
        "direction_boundary": 101.194099,
        "core_momentum": -0.236674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318114
      },
      {
        "date": "2025-04-25",
        "close": 76.2845,
        "direction_boundary": 97.988861,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317424
      },
      {
        "date": "2025-05-02",
        "close": 80.890358,
        "direction_boundary": 97.988861,
        "core_momentum": -0.174494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2025-05-09",
        "close": 76.860229,
        "direction_boundary": 99.820419,
        "core_momentum": -0.230015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2025-05-16",
        "close": 84.248802,
        "direction_boundary": 99.362534,
        "core_momentum": -0.152107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2025-05-23",
        "close": 80.698448,
        "direction_boundary": 102.109879,
        "core_momentum": -0.20969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367425
      },
      {
        "date": "2025-05-30",
        "close": 82.233734,
        "direction_boundary": 101.651993,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368686
      },
      {
        "date": "2025-06-06",
        "close": 80.410583,
        "direction_boundary": 107.604591,
        "core_momentum": -0.252722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369079
      },
      {
        "date": "2025-06-13",
        "close": 76.668327,
        "direction_boundary": 105.315132,
        "core_momentum": -0.27201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370859
      },
      {
        "date": "2025-06-20",
        "close": 74.557304,
        "direction_boundary": 103.483559,
        "core_momentum": -0.279525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2025-06-27",
        "close": 75.420898,
        "direction_boundary": 104.857239,
        "core_momentum": -0.280728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372911
      },
      {
        "date": "2025-07-04",
        "close": 74.365395,
        "direction_boundary": 103.941452,
        "core_momentum": -0.284545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37082
      },
      {
        "date": "2025-07-11",
        "close": 75.996635,
        "direction_boundary": 104.857239,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373295
      },
      {
        "date": "2025-07-18",
        "close": 75.996635,
        "direction_boundary": 103.025673,
        "core_momentum": -0.262352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372961
      },
      {
        "date": "2025-07-25",
        "close": 76.699997,
        "direction_boundary": 102.109879,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373218
      },
      {
        "date": "2025-08-01",
        "close": 72.5,
        "direction_boundary": 101.194099,
        "core_momentum": -0.283555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378554
      },
      {
        "date": "2025-08-08",
        "close": 74.699997,
        "direction_boundary": 101.194099,
        "core_momentum": -0.261815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382541
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "direction_boundary": 99.362534,
        "core_momentum": -0.295509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386469
      },
      {
        "date": "2025-08-22",
        "close": 70.800003,
        "direction_boundary": 101.651993,
        "core_momentum": -0.303506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2025-08-29",
        "close": 69.981781,
        "direction_boundary": 103.025673,
        "core_momentum": -0.320735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2025-09-05",
        "close": 74.300003,
        "direction_boundary": 103.631775,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2025-09-12",
        "close": 75.300003,
        "direction_boundary": 100.753113,
        "core_momentum": -0.252629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2025-09-19",
        "close": 71.900002,
        "direction_boundary": 100.273338,
        "core_momentum": -0.28296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2025-09-26",
        "close": 70.099998,
        "direction_boundary": 102.672226,
        "core_momentum": -0.317245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381141
      },
      {
        "date": "2025-10-03",
        "close": 68.5,
        "direction_boundary": 103.631775,
        "core_momentum": -0.339006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38041
      },
      {
        "date": "2025-10-10",
        "close": 67.199997,
        "direction_boundary": 101.232895,
        "core_momentum": -0.336184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "direction_boundary": 99.793564,
        "core_momentum": -0.338635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270724
      },
      {
        "date": "2025-10-24",
        "close": 71.199997,
        "direction_boundary": 100.273338,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293291
      },
      {
        "date": "2025-10-31",
        "close": 77.199997,
        "direction_boundary": 98.834007,
        "core_momentum": -0.218892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2025-11-07",
        "close": 80.099998,
        "direction_boundary": 98.354233,
        "core_momentum": -0.185597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299947
      },
      {
        "date": "2025-11-14",
        "close": 83.300003,
        "direction_boundary": 96.435127,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276241
      },
      {
        "date": "2025-11-21",
        "close": 81.400002,
        "direction_boundary": 94.228149,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271424
      },
      {
        "date": "2025-11-28",
        "close": 83.199997,
        "direction_boundary": 94.803886,
        "core_momentum": -0.122399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271868
      },
      {
        "date": "2025-12-05",
        "close": 80.699997,
        "direction_boundary": 93.172638,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273456
      },
      {
        "date": "2025-12-12",
        "close": 79.099998,
        "direction_boundary": 95.475571,
        "core_momentum": -0.171516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26639
      },
      {
        "date": "2025-12-19",
        "close": 77.900002,
        "direction_boundary": 94.995796,
        "core_momentum": -0.179964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264195
      },
      {
        "date": "2025-12-26",
        "close": 76.699997,
        "direction_boundary": 94.03624,
        "core_momentum": -0.184357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264844
      },
      {
        "date": "2026-01-02",
        "close": 74.900002,
        "direction_boundary": 95.859398,
        "core_momentum": -0.218647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266253
      },
      {
        "date": "2026-01-09",
        "close": 73.400002,
        "direction_boundary": 95.571526,
        "core_momentum": -0.231989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265854
      },
      {
        "date": "2026-01-16",
        "close": 72.699997,
        "direction_boundary": 93.46051,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26609
      },
      {
        "date": "2026-01-23",
        "close": 69.199997,
        "direction_boundary": 94.03624,
        "core_momentum": -0.264114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2026-01-30",
        "close": 68.400002,
        "direction_boundary": 94.611969,
        "core_momentum": -0.277047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263289
      },
      {
        "date": "2026-02-06",
        "close": 67.099998,
        "direction_boundary": 94.324112,
        "core_momentum": -0.288623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2026-02-13",
        "close": 68.599998,
        "direction_boundary": 96.914902,
        "core_momentum": -0.292163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247045
      },
      {
        "date": "2026-02-27",
        "close": 68.400002,
        "direction_boundary": 102.192444,
        "core_momentum": -0.330675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2026-03-06",
        "close": 66.0,
        "direction_boundary": 103.631775,
        "core_momentum": -0.36313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2026-03-13",
        "close": 58.900002,
        "direction_boundary": 101.232895,
        "core_momentum": -0.418173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2026-03-20",
        "close": 57.799999,
        "direction_boundary": 96.914902,
        "core_momentum": -0.403601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277149
      },
      {
        "date": "2026-03-27",
        "close": 57.5,
        "direction_boundary": 100.753113,
        "core_momentum": -0.429298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2026-04-03",
        "close": 56.299999,
        "direction_boundary": 102.672226,
        "core_momentum": -0.451653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "direction_boundary": 99.313782,
        "core_momentum": -0.430089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271607
      },
      {
        "date": "2026-04-17",
        "close": 58.900002,
        "direction_boundary": 81.849915,
        "core_momentum": -0.28039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2026-04-24",
        "close": 56.400002,
        "direction_boundary": 77.244057,
        "core_momentum": -0.269847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2026-05-01",
        "close": 55.700001,
        "direction_boundary": 76.2845,
        "core_momentum": -0.269839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2026-05-08",
        "close": 58.299999,
        "direction_boundary": 80.890358,
        "core_momentum": -0.279271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2026-05-15",
        "close": 57.200001,
        "direction_boundary": 76.860229,
        "core_momentum": -0.255792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2026-05-22",
        "close": 57.900002,
        "direction_boundary": 84.248802,
        "core_momentum": -0.31275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 80.698448,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2026-06-05",
        "close": 61.900002,
        "direction_boundary": 82.233734,
        "core_momentum": -0.247268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2026-06-12",
        "close": 61.299999,
        "direction_boundary": 80.410583,
        "core_momentum": -0.237663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231511
      },
      {
        "date": "2026-06-19",
        "close": 61.099998,
        "direction_boundary": 76.668327,
        "core_momentum": -0.203061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231309
      },
      {
        "date": "2026-06-26",
        "close": 58.400002,
        "direction_boundary": 74.557304,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 75.420898,
        "core_momentum": -0.177947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255817
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "direction_boundary": 74.365395,
        "core_momentum": -0.173002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254831
      },
      {
        "date": "2026-07-17",
        "close": 60.900002,
        "direction_boundary": 75.996635,
        "core_momentum": -0.198649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254205
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "direction_boundary": 75.996635,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254294
      },
      {
        "date": "2026-07-31",
        "close": 60.700001,
        "direction_boundary": 76.699997,
        "core_momentum": -0.208605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246857
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "direction_boundary": 72.5,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24722
      },
      {
        "date": "2026-08-14",
        "close": 61.0,
        "direction_boundary": 74.699997,
        "core_momentum": -0.1834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 101.535103,
        "volume": 403744
      },
      {
        "date": "2023-08-18",
        "close": 101.535103,
        "volume": 190034
      },
      {
        "date": "2023-08-25",
        "close": 102.831291,
        "volume": 368018
      },
      {
        "date": "2023-09-01",
        "close": 102.56778,
        "volume": 633340
      },
      {
        "date": "2023-09-08",
        "close": 103.025673,
        "volume": 354051
      },
      {
        "date": "2023-09-15",
        "close": 104.399338,
        "volume": 253045
      },
      {
        "date": "2023-09-22",
        "close": 102.56778,
        "volume": 282150
      },
      {
        "date": "2023-09-29",
        "close": 103.025673,
        "volume": 107029
      },
      {
        "date": "2023-10-06",
        "close": 103.025673,
        "volume": 180422
      },
      {
        "date": "2023-10-13",
        "close": 107.604591,
        "volume": 524519
      },
      {
        "date": "2023-10-20",
        "close": 101.651993,
        "volume": 716786
      },
      {
        "date": "2023-10-27",
        "close": 101.194099,
        "volume": 190040
      },
      {
        "date": "2023-11-03",
        "close": 103.025673,
        "volume": 294007
      },
      {
        "date": "2023-11-10",
        "close": 104.399338,
        "volume": 374000
      },
      {
        "date": "2023-11-17",
        "close": 105.773018,
        "volume": 354052
      },
      {
        "date": "2023-11-24",
        "close": 105.315132,
        "volume": 315200
      },
      {
        "date": "2023-12-01",
        "close": 105.315132,
        "volume": 415155
      },
      {
        "date": "2023-12-08",
        "close": 104.857239,
        "volume": 541622
      },
      {
        "date": "2023-12-15",
        "close": 103.483559,
        "volume": 475823
      },
      {
        "date": "2023-12-22",
        "close": 102.56778,
        "volume": 194130
      },
      {
        "date": "2023-12-29",
        "close": 103.025673,
        "volume": 141010
      },
      {
        "date": "2024-01-05",
        "close": 103.025673,
        "volume": 81034
      },
      {
        "date": "2024-01-12",
        "close": 102.109879,
        "volume": 242000
      },
      {
        "date": "2024-01-19",
        "close": 101.194099,
        "volume": 208293
      },
      {
        "date": "2024-01-26",
        "close": 100.736214,
        "volume": 183139
      },
      {
        "date": "2024-02-02",
        "close": 100.736214,
        "volume": 137252
      },
      {
        "date": "2024-02-09",
        "close": 100.27832,
        "volume": 32287
      },
      {
        "date": "2024-02-16",
        "close": 99.820419,
        "volume": 101017
      },
      {
        "date": "2024-02-23",
        "close": 101.194099,
        "volume": 274040
      },
      {
        "date": "2024-03-01",
        "close": 100.736214,
        "volume": 121229
      },
      {
        "date": "2024-03-08",
        "close": 100.736214,
        "volume": 295317
      },
      {
        "date": "2024-03-15",
        "close": 101.194099,
        "volume": 290026
      },
      {
        "date": "2024-03-22",
        "close": 101.194099,
        "volume": 269000
      },
      {
        "date": "2024-03-29",
        "close": 101.651993,
        "volume": 201044
      },
      {
        "date": "2024-04-05",
        "close": 102.56778,
        "volume": 121362
      },
      {
        "date": "2024-04-12",
        "close": 101.194099,
        "volume": 245099
      },
      {
        "date": "2024-04-19",
        "close": 97.988861,
        "volume": 415140
      },
      {
        "date": "2024-04-26",
        "close": 97.988861,
        "volume": 310260
      },
      {
        "date": "2024-05-03",
        "close": 99.820419,
        "volume": 243024
      },
      {
        "date": "2024-05-10",
        "close": 99.362534,
        "volume": 304099
      },
      {
        "date": "2024-05-17",
        "close": 102.109879,
        "volume": 295153
      },
      {
        "date": "2024-05-24",
        "close": 101.651993,
        "volume": 248192
      },
      {
        "date": "2024-05-31",
        "close": 107.604591,
        "volume": 264471
      },
      {
        "date": "2024-06-07",
        "close": 105.315132,
        "volume": 555501
      },
      {
        "date": "2024-06-14",
        "close": 103.483559,
        "volume": 242285
      },
      {
        "date": "2024-06-21",
        "close": 104.857239,
        "volume": 300201
      },
      {
        "date": "2024-06-28",
        "close": 103.941452,
        "volume": 182166
      },
      {
        "date": "2024-07-05",
        "close": 104.857239,
        "volume": 370020
      },
      {
        "date": "2024-07-12",
        "close": 103.025673,
        "volume": 483237
      },
      {
        "date": "2024-07-19",
        "close": 102.109879,
        "volume": 327057
      },
      {
        "date": "2024-07-26",
        "close": 101.194099,
        "volume": 152010
      },
      {
        "date": "2024-08-02",
        "close": 101.194099,
        "volume": 184110
      },
      {
        "date": "2024-08-09",
        "close": 99.362534,
        "volume": 360055
      },
      {
        "date": "2024-08-16",
        "close": 101.651993,
        "volume": 127035
      },
      {
        "date": "2024-08-23",
        "close": 103.025673,
        "volume": 296000
      },
      {
        "date": "2024-08-30",
        "close": 103.631775,
        "volume": 539227
      },
      {
        "date": "2024-09-06",
        "close": 100.753113,
        "volume": 173011
      },
      {
        "date": "2024-09-13",
        "close": 100.273338,
        "volume": 218000
      },
      {
        "date": "2024-09-20",
        "close": 102.672226,
        "volume": 267000
      },
      {
        "date": "2024-09-27",
        "close": 103.631775,
        "volume": 450500
      },
      {
        "date": "2024-10-04",
        "close": 101.232895,
        "volume": 216057
      },
      {
        "date": "2024-10-11",
        "close": 99.793564,
        "volume": 267290
      },
      {
        "date": "2024-10-18",
        "close": 100.273338,
        "volume": 421003
      },
      {
        "date": "2024-10-25",
        "close": 98.834007,
        "volume": 361069
      },
      {
        "date": "2024-11-01",
        "close": 98.354233,
        "volume": 197012
      },
      {
        "date": "2024-11-08",
        "close": 96.435127,
        "volume": 437637
      },
      {
        "date": "2024-11-15",
        "close": 94.228149,
        "volume": 1533796
      },
      {
        "date": "2024-11-22",
        "close": 94.803886,
        "volume": 529867
      },
      {
        "date": "2024-11-29",
        "close": 93.172638,
        "volume": 1168106
      },
      {
        "date": "2024-12-06",
        "close": 95.475571,
        "volume": 126001
      },
      {
        "date": "2024-12-13",
        "close": 94.995796,
        "volume": 181200
      },
      {
        "date": "2024-12-20",
        "close": 94.03624,
        "volume": 127000
      },
      {
        "date": "2024-12-27",
        "close": 95.859398,
        "volume": 371054
      },
      {
        "date": "2025-01-03",
        "close": 95.571526,
        "volume": 321030
      },
      {
        "date": "2025-01-10",
        "close": 93.46051,
        "volume": 280123
      },
      {
        "date": "2025-01-17",
        "close": 94.03624,
        "volume": 417027
      },
      {
        "date": "2025-01-24",
        "close": 94.611969,
        "volume": 46000
      },
      {
        "date": "2025-02-07",
        "close": 94.324112,
        "volume": 169000
      },
      {
        "date": "2025-02-14",
        "close": 96.914902,
        "volume": 455004
      },
      {
        "date": "2025-02-21",
        "close": 102.192444,
        "volume": 816244
      },
      {
        "date": "2025-02-28",
        "close": 103.631775,
        "volume": 1191401
      },
      {
        "date": "2025-03-07",
        "close": 101.232895,
        "volume": 1941372
      },
      {
        "date": "2025-03-14",
        "close": 96.914902,
        "volume": 1159301
      },
      {
        "date": "2025-03-21",
        "close": 100.753113,
        "volume": 1431205
      },
      {
        "date": "2025-03-28",
        "close": 102.672226,
        "volume": 927475
      },
      {
        "date": "2025-04-04",
        "close": 99.313782,
        "volume": 553038
      },
      {
        "date": "2025-04-11",
        "close": 81.849915,
        "volume": 1333244
      },
      {
        "date": "2025-04-18",
        "close": 77.244057,
        "volume": 1087500
      },
      {
        "date": "2025-04-25",
        "close": 76.2845,
        "volume": 577020
      },
      {
        "date": "2025-05-02",
        "close": 80.890358,
        "volume": 536200
      },
      {
        "date": "2025-05-09",
        "close": 76.860229,
        "volume": 550488
      },
      {
        "date": "2025-05-16",
        "close": 84.248802,
        "volume": 607007
      },
      {
        "date": "2025-05-23",
        "close": 80.698448,
        "volume": 220001
      },
      {
        "date": "2025-05-30",
        "close": 82.233734,
        "volume": 449010
      },
      {
        "date": "2025-06-06",
        "close": 80.410583,
        "volume": 406004
      },
      {
        "date": "2025-06-13",
        "close": 76.668327,
        "volume": 545008
      },
      {
        "date": "2025-06-20",
        "close": 74.557304,
        "volume": 225014
      },
      {
        "date": "2025-06-27",
        "close": 75.420898,
        "volume": 159000
      },
      {
        "date": "2025-07-04",
        "close": 74.365395,
        "volume": 448001
      },
      {
        "date": "2025-07-11",
        "close": 75.996635,
        "volume": 506003
      },
      {
        "date": "2025-07-18",
        "close": 75.996635,
        "volume": 131014
      },
      {
        "date": "2025-07-25",
        "close": 76.699997,
        "volume": 355024
      },
      {
        "date": "2025-08-01",
        "close": 72.5,
        "volume": 428425
      },
      {
        "date": "2025-08-08",
        "close": 74.699997,
        "volume": 288016
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "volume": 783424
      },
      {
        "date": "2025-08-22",
        "close": 70.800003,
        "volume": 196014
      },
      {
        "date": "2025-08-29",
        "close": 69.981781,
        "volume": 248192
      },
      {
        "date": "2025-09-05",
        "close": 74.300003,
        "volume": 477787
      },
      {
        "date": "2025-09-12",
        "close": 75.300003,
        "volume": 1100912
      },
      {
        "date": "2025-09-19",
        "close": 71.900002,
        "volume": 400370
      },
      {
        "date": "2025-09-26",
        "close": 70.099998,
        "volume": 498467
      },
      {
        "date": "2025-10-03",
        "close": 68.5,
        "volume": 492001
      },
      {
        "date": "2025-10-10",
        "close": 67.199997,
        "volume": 1569001
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "volume": 969867
      },
      {
        "date": "2025-10-24",
        "close": 71.199997,
        "volume": 557158
      },
      {
        "date": "2025-10-31",
        "close": 77.199997,
        "volume": 3153087
      },
      {
        "date": "2025-11-07",
        "close": 80.099998,
        "volume": 1366937
      },
      {
        "date": "2025-11-14",
        "close": 83.300003,
        "volume": 1260291
      },
      {
        "date": "2025-11-21",
        "close": 81.400002,
        "volume": 783581
      },
      {
        "date": "2025-11-28",
        "close": 83.199997,
        "volume": 512131
      },
      {
        "date": "2025-12-05",
        "close": 80.699997,
        "volume": 203836
      },
      {
        "date": "2025-12-12",
        "close": 79.099998,
        "volume": 458180
      },
      {
        "date": "2025-12-19",
        "close": 77.900002,
        "volume": 222042
      },
      {
        "date": "2025-12-26",
        "close": 76.699997,
        "volume": 141186
      },
      {
        "date": "2026-01-02",
        "close": 74.900002,
        "volume": 264154
      },
      {
        "date": "2026-01-09",
        "close": 73.400002,
        "volume": 533361
      },
      {
        "date": "2026-01-16",
        "close": 72.699997,
        "volume": 517630
      },
      {
        "date": "2026-01-23",
        "close": 69.199997,
        "volume": 684130
      },
      {
        "date": "2026-01-30",
        "close": 68.400002,
        "volume": 624150
      },
      {
        "date": "2026-02-06",
        "close": 67.099998,
        "volume": 344040
      },
      {
        "date": "2026-02-13",
        "close": 68.599998,
        "volume": 111198
      },
      {
        "date": "2026-02-27",
        "close": 68.400002,
        "volume": 301730
      },
      {
        "date": "2026-03-06",
        "close": 66.0,
        "volume": 486370
      },
      {
        "date": "2026-03-13",
        "close": 58.900002,
        "volume": 957611
      },
      {
        "date": "2026-03-20",
        "close": 57.799999,
        "volume": 561047
      },
      {
        "date": "2026-03-27",
        "close": 57.5,
        "volume": 346123
      },
      {
        "date": "2026-04-03",
        "close": 56.299999,
        "volume": 242509
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "volume": 304031
      },
      {
        "date": "2026-04-17",
        "close": 58.900002,
        "volume": 384289
      },
      {
        "date": "2026-04-24",
        "close": 56.400002,
        "volume": 553500
      },
      {
        "date": "2026-05-01",
        "close": 55.700001,
        "volume": 245384
      },
      {
        "date": "2026-05-08",
        "close": 58.299999,
        "volume": 1061877
      },
      {
        "date": "2026-05-15",
        "close": 57.200001,
        "volume": 505605
      },
      {
        "date": "2026-05-22",
        "close": 57.900002,
        "volume": 301497
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 399769
      },
      {
        "date": "2026-06-05",
        "close": 61.900002,
        "volume": 632855
      },
      {
        "date": "2026-06-12",
        "close": 61.299999,
        "volume": 561091
      },
      {
        "date": "2026-06-19",
        "close": 61.099998,
        "volume": 225000
      },
      {
        "date": "2026-06-26",
        "close": 58.400002,
        "volume": 330033
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 220086
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.900002,
        "volume": 259393
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "volume": 221215
      },
      {
        "date": "2026-07-31",
        "close": 60.700001,
        "volume": 165207
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "volume": 416174
      },
      {
        "date": "2026-08-14",
        "close": 61.0,
        "volume": 492162
      }
    ],
    "sharemaestro_context": {
      "trend": 61.406667,
      "fair_value": 86.91498,
      "market_activity": -14.384804,
      "market_dynamics": 0.754703,
      "relative_strength": -36.723441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002563,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.005568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008889,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.4545,
        "conditional_difference": 0.033941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026737,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.07885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.03139
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.039823
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019476
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.042654
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.00939
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.385785
      }
    ]
  }
}