{
  "ticker": {
    "uuid": "34a83214-5358-4859-8ec6-bf07bb90b7b2",
    "symbol": "0927",
    "name": "Fujikon Industrial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6624,
    "boundary_margin": -0.290459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223104,
    "volatility_stability": 0.7971,
    "risk_context": 0.4482,
    "current_regime": {
      "move": -0.078431,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.632537,
        "direction_boundary": 0.549404,
        "core_momentum": 0.151315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2023-08-25",
        "close": 0.610213,
        "direction_boundary": 0.549404,
        "core_momentum": 0.110682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2023-09-01",
        "close": 0.626271,
        "direction_boundary": 0.549404,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291192
      },
      {
        "date": "2023-09-08",
        "close": 0.594154,
        "direction_boundary": 0.549404,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2023-09-15",
        "close": 0.594154,
        "direction_boundary": 0.57832,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298767
      },
      {
        "date": "2023-09-22",
        "close": 0.610213,
        "direction_boundary": 0.513259,
        "core_momentum": 0.188899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2023-09-29",
        "close": 0.578096,
        "direction_boundary": 0.513259,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2958
      },
      {
        "date": "2023-10-06",
        "close": 0.578096,
        "direction_boundary": 0.513259,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2958
      },
      {
        "date": "2023-10-13",
        "close": 0.586125,
        "direction_boundary": 0.498801,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2023-10-20",
        "close": 0.570067,
        "direction_boundary": 0.50603,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296195
      },
      {
        "date": "2023-10-27",
        "close": 0.626271,
        "direction_boundary": 0.50603,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320561
      },
      {
        "date": "2023-11-03",
        "close": 0.602184,
        "direction_boundary": 0.527717,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308213
      },
      {
        "date": "2023-11-10",
        "close": 0.586125,
        "direction_boundary": 0.50603,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306967
      },
      {
        "date": "2023-11-17",
        "close": 0.570067,
        "direction_boundary": 0.542175,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305095
      },
      {
        "date": "2023-11-24",
        "close": 0.610213,
        "direction_boundary": 0.520488,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31879
      },
      {
        "date": "2023-12-01",
        "close": 0.690504,
        "direction_boundary": 0.491572,
        "core_momentum": 0.404685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2023-12-08",
        "close": 0.642329,
        "direction_boundary": 0.50603,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2023-12-15",
        "close": 0.642329,
        "direction_boundary": 0.50603,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2023-12-22",
        "close": 0.634094,
        "direction_boundary": 0.50603,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2023-12-29",
        "close": 0.658799,
        "direction_boundary": 0.513472,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2024-01-05",
        "close": 0.658799,
        "direction_boundary": 0.528355,
        "core_momentum": 0.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2024-01-12",
        "close": 0.658799,
        "direction_boundary": 0.528355,
        "core_momentum": 0.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2024-01-19",
        "close": 0.609389,
        "direction_boundary": 0.573005,
        "core_momentum": 0.063497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341001
      },
      {
        "date": "2024-01-26",
        "close": 0.634094,
        "direction_boundary": 0.565563,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345515
      },
      {
        "date": "2024-02-02",
        "close": 0.634094,
        "direction_boundary": 0.558121,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344089
      },
      {
        "date": "2024-02-09",
        "close": 0.650564,
        "direction_boundary": 0.573005,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2024-02-16",
        "close": 0.650564,
        "direction_boundary": 0.573005,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335469
      },
      {
        "date": "2024-02-23",
        "close": 0.650564,
        "direction_boundary": 0.587888,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2024-03-01",
        "close": 0.625859,
        "direction_boundary": 0.573005,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334165
      },
      {
        "date": "2024-03-08",
        "close": 0.625859,
        "direction_boundary": 0.587888,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325447
      },
      {
        "date": "2024-03-15",
        "close": 0.617624,
        "direction_boundary": 0.580446,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326127
      },
      {
        "date": "2024-03-22",
        "close": 0.609389,
        "direction_boundary": 0.580446,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324672
      },
      {
        "date": "2024-03-29",
        "close": 0.625859,
        "direction_boundary": 0.543238,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317022
      },
      {
        "date": "2024-04-05",
        "close": 0.625859,
        "direction_boundary": 0.543238,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317022
      },
      {
        "date": "2024-04-12",
        "close": 0.625859,
        "direction_boundary": 0.543238,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316664
      },
      {
        "date": "2024-04-19",
        "close": 0.609389,
        "direction_boundary": 0.528355,
        "core_momentum": 0.15337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316455
      },
      {
        "date": "2024-04-26",
        "close": 0.609389,
        "direction_boundary": 0.543238,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287656
      },
      {
        "date": "2024-05-03",
        "close": 0.609389,
        "direction_boundary": 0.50603,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28234
      },
      {
        "date": "2024-05-10",
        "close": 0.609389,
        "direction_boundary": 0.528355,
        "core_momentum": 0.15337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279552
      },
      {
        "date": "2024-05-17",
        "close": 0.617624,
        "direction_boundary": 0.55068,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276747
      },
      {
        "date": "2024-05-24",
        "close": 0.609389,
        "direction_boundary": 0.55068,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261113
      },
      {
        "date": "2024-05-31",
        "close": 0.609389,
        "direction_boundary": 0.520913,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190836
      },
      {
        "date": "2024-06-07",
        "close": 0.625859,
        "direction_boundary": 0.520913,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168906
      },
      {
        "date": "2024-06-14",
        "close": 0.601154,
        "direction_boundary": 0.520913,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177447
      },
      {
        "date": "2024-06-21",
        "close": 0.609389,
        "direction_boundary": 0.520913,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17816
      },
      {
        "date": "2024-06-28",
        "close": 0.642329,
        "direction_boundary": 0.587888,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2024-07-05",
        "close": 0.642329,
        "direction_boundary": 0.602771,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2024-07-12",
        "close": 0.634094,
        "direction_boundary": 0.617654,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18629
      },
      {
        "date": "2024-07-19",
        "close": 0.634094,
        "direction_boundary": 0.647421,
        "core_momentum": -0.020585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15013
      },
      {
        "date": "2024-07-26",
        "close": 0.625859,
        "direction_boundary": 0.654862,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14082
      },
      {
        "date": "2024-08-02",
        "close": 0.634094,
        "direction_boundary": 0.639979,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142075
      },
      {
        "date": "2024-08-09",
        "close": 0.625859,
        "direction_boundary": 0.610213,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138191
      },
      {
        "date": "2024-08-16",
        "close": 0.667034,
        "direction_boundary": 0.632537,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2024-08-23",
        "close": 0.661622,
        "direction_boundary": 0.610213,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2024-08-30",
        "close": 0.643741,
        "direction_boundary": 0.626271,
        "core_momentum": 0.027895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160956
      },
      {
        "date": "2024-09-06",
        "close": 0.616918,
        "direction_boundary": 0.594154,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171973
      },
      {
        "date": "2024-09-13",
        "close": 0.643741,
        "direction_boundary": 0.594154,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2024-09-20",
        "close": 0.6348,
        "direction_boundary": 0.610213,
        "core_momentum": 0.040292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2024-09-27",
        "close": 0.670563,
        "direction_boundary": 0.578096,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2024-10-04",
        "close": 0.652682,
        "direction_boundary": 0.578096,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196988
      },
      {
        "date": "2024-10-11",
        "close": 0.643741,
        "direction_boundary": 0.586125,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198139
      },
      {
        "date": "2024-10-18",
        "close": 0.652682,
        "direction_boundary": 0.570067,
        "core_momentum": 0.144922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19472
      },
      {
        "date": "2024-10-25",
        "close": 0.661622,
        "direction_boundary": 0.626271,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2024-11-01",
        "close": 0.652682,
        "direction_boundary": 0.602184,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2024-11-08",
        "close": 0.643741,
        "direction_boundary": 0.586125,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2024-11-15",
        "close": 0.643741,
        "direction_boundary": 0.570067,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197248
      },
      {
        "date": "2024-11-22",
        "close": 0.643741,
        "direction_boundary": 0.610213,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196079
      },
      {
        "date": "2024-11-29",
        "close": 0.643741,
        "direction_boundary": 0.690504,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196079
      },
      {
        "date": "2024-12-06",
        "close": 0.6348,
        "direction_boundary": 0.642329,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193989
      },
      {
        "date": "2024-12-13",
        "close": 0.6348,
        "direction_boundary": 0.642329,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184865
      },
      {
        "date": "2024-12-20",
        "close": 0.644,
        "direction_boundary": 0.634094,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184966
      },
      {
        "date": "2024-12-27",
        "close": 0.6716,
        "direction_boundary": 0.658799,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2025-01-03",
        "close": 0.6624,
        "direction_boundary": 0.658799,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2025-01-10",
        "close": 0.6256,
        "direction_boundary": 0.658799,
        "core_momentum": -0.050393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2025-01-17",
        "close": 0.6256,
        "direction_boundary": 0.609389,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197469
      },
      {
        "date": "2025-01-24",
        "close": 0.598,
        "direction_boundary": 0.634094,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2025-01-31",
        "close": 0.6072,
        "direction_boundary": 0.634094,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2025-02-07",
        "close": 0.6348,
        "direction_boundary": 0.650564,
        "core_momentum": -0.024231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215539
      },
      {
        "date": "2025-02-14",
        "close": 0.6256,
        "direction_boundary": 0.650564,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19612
      },
      {
        "date": "2025-02-21",
        "close": 0.5888,
        "direction_boundary": 0.650564,
        "core_momentum": -0.094939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2025-02-28",
        "close": 0.5888,
        "direction_boundary": 0.625859,
        "core_momentum": -0.059213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2025-03-07",
        "close": 0.6532,
        "direction_boundary": 0.625859,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2025-03-14",
        "close": 0.6164,
        "direction_boundary": 0.617624,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255692
      },
      {
        "date": "2025-03-21",
        "close": 0.6348,
        "direction_boundary": 0.609389,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258577
      },
      {
        "date": "2025-03-28",
        "close": 0.6072,
        "direction_boundary": 0.625859,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2025-04-04",
        "close": 0.6072,
        "direction_boundary": 0.625859,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2025-04-11",
        "close": 0.5336,
        "direction_boundary": 0.625859,
        "core_momentum": -0.147412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2025-04-18",
        "close": 0.506,
        "direction_boundary": 0.609389,
        "core_momentum": -0.16966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2025-04-25",
        "close": 0.4968,
        "direction_boundary": 0.609389,
        "core_momentum": -0.184757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309202
      },
      {
        "date": "2025-05-02",
        "close": 0.5244,
        "direction_boundary": 0.609389,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2025-05-09",
        "close": 0.5152,
        "direction_boundary": 0.609389,
        "core_momentum": -0.154563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322221
      },
      {
        "date": "2025-05-16",
        "close": 0.5428,
        "direction_boundary": 0.617624,
        "core_momentum": -0.121148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332944
      },
      {
        "date": "2025-05-23",
        "close": 0.5336,
        "direction_boundary": 0.609389,
        "core_momentum": -0.124369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2025-05-30",
        "close": 0.5428,
        "direction_boundary": 0.609389,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2025-06-06",
        "close": 0.552,
        "direction_boundary": 0.625859,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33605
      },
      {
        "date": "2025-06-13",
        "close": 0.5888,
        "direction_boundary": 0.601154,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2025-06-20",
        "close": 0.5612,
        "direction_boundary": 0.609389,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2025-06-27",
        "close": 0.5612,
        "direction_boundary": 0.642329,
        "core_momentum": -0.126304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2025-07-04",
        "close": 0.6992,
        "direction_boundary": 0.642329,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2025-07-11",
        "close": 0.6992,
        "direction_boundary": 0.634094,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460702
      },
      {
        "date": "2025-07-18",
        "close": 0.6808,
        "direction_boundary": 0.634094,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462677
      },
      {
        "date": "2025-07-25",
        "close": 0.6532,
        "direction_boundary": 0.625859,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461925
      },
      {
        "date": "2025-08-01",
        "close": 0.6716,
        "direction_boundary": 0.634094,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462893
      },
      {
        "date": "2025-08-08",
        "close": 0.6624,
        "direction_boundary": 0.625859,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459718
      },
      {
        "date": "2025-08-15",
        "close": 0.6716,
        "direction_boundary": 0.667034,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459398
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "direction_boundary": 0.661622,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451231
      },
      {
        "date": "2025-08-29",
        "close": 0.699857,
        "direction_boundary": 0.643741,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451276
      },
      {
        "date": "2025-09-05",
        "close": 0.719571,
        "direction_boundary": 0.616918,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2025-09-12",
        "close": 0.719571,
        "direction_boundary": 0.643741,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 0.6348,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "direction_boundary": 0.670563,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-10-03",
        "close": 0.680143,
        "direction_boundary": 0.652682,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420097
      },
      {
        "date": "2025-10-10",
        "close": 0.680143,
        "direction_boundary": 0.643741,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373565
      },
      {
        "date": "2025-10-17",
        "close": 0.680143,
        "direction_boundary": 0.652682,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362918
      },
      {
        "date": "2025-10-24",
        "close": 0.660429,
        "direction_boundary": 0.661622,
        "core_momentum": -0.001803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365049
      },
      {
        "date": "2025-10-31",
        "close": 0.670286,
        "direction_boundary": 0.652682,
        "core_momentum": 0.026972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359797
      },
      {
        "date": "2025-11-07",
        "close": 0.670286,
        "direction_boundary": 0.643741,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357959
      },
      {
        "date": "2025-11-14",
        "close": 0.650571,
        "direction_boundary": 0.643741,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356755
      },
      {
        "date": "2025-11-21",
        "close": 0.660429,
        "direction_boundary": 0.643741,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3552
      },
      {
        "date": "2025-11-28",
        "close": 0.680143,
        "direction_boundary": 0.643741,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356227
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.6348,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356132
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.6348,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346979
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 0.644,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338284
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.6716,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338284
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.6624,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17821
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.6256,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17821
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.6256,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175056
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.598,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.6072,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204219
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.6348,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215069
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 0.6256,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214951
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.5888,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210917
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.5888,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218349
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.6532,
        "core_momentum": -0.157991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251935
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.6164,
        "core_momentum": -0.172615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267046
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.6348,
        "core_momentum": -0.180844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267408
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.6072,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.6072,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.5336,
        "core_momentum": -0.044228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.506,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.4968,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266644
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.5244,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.5152,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.5428,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.5336,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26744
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.5428,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262003
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.552,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.5888,
        "core_momentum": -0.08288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268333
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.5612,
        "core_momentum": -0.073414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270774
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.5612,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273075
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.6992,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.6992,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.6808,
        "core_momentum": -0.287603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 0.6532,
        "core_momentum": -0.28812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252722
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.6716,
        "core_momentum": -0.307624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.6624,
        "core_momentum": -0.290459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.632537,
        "volume": 178000
      },
      {
        "date": "2023-08-25",
        "close": 0.610213,
        "volume": 346000
      },
      {
        "date": "2023-09-01",
        "close": 0.626271,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 0.594154,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 0.594154,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 0.610213,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 0.578096,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 0.578096,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.586125,
        "volume": 710000
      },
      {
        "date": "2023-10-20",
        "close": 0.570067,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 0.626271,
        "volume": 506000
      },
      {
        "date": "2023-11-03",
        "close": 0.602184,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.586125,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.570067,
        "volume": 50000
      },
      {
        "date": "2023-11-24",
        "close": 0.610213,
        "volume": 152000
      },
      {
        "date": "2023-12-01",
        "close": 0.690504,
        "volume": 272000
      },
      {
        "date": "2023-12-08",
        "close": 0.642329,
        "volume": 716000
      },
      {
        "date": "2023-12-15",
        "close": 0.642329,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.634094,
        "volume": 3746000
      },
      {
        "date": "2023-12-29",
        "close": 0.658799,
        "volume": 190000
      },
      {
        "date": "2024-01-05",
        "close": 0.658799,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 0.658799,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.609389,
        "volume": 266000
      },
      {
        "date": "2024-01-26",
        "close": 0.634094,
        "volume": 2506000
      },
      {
        "date": "2024-02-02",
        "close": 0.634094,
        "volume": 228000
      },
      {
        "date": "2024-02-09",
        "close": 0.650564,
        "volume": 380000
      },
      {
        "date": "2024-02-16",
        "close": 0.650564,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.650564,
        "volume": 172000
      },
      {
        "date": "2024-03-01",
        "close": 0.625859,
        "volume": 91000
      },
      {
        "date": "2024-03-08",
        "close": 0.625859,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.617624,
        "volume": 118000
      },
      {
        "date": "2024-03-22",
        "close": 0.609389,
        "volume": 326000
      },
      {
        "date": "2024-03-29",
        "close": 0.625859,
        "volume": 612000
      },
      {
        "date": "2024-04-05",
        "close": 0.625859,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.625859,
        "volume": 252000
      },
      {
        "date": "2024-04-19",
        "close": 0.609389,
        "volume": 228000
      },
      {
        "date": "2024-04-26",
        "close": 0.609389,
        "volume": 776000
      },
      {
        "date": "2024-05-03",
        "close": 0.609389,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 0.609389,
        "volume": 82000
      },
      {
        "date": "2024-05-17",
        "close": 0.617624,
        "volume": 134000
      },
      {
        "date": "2024-05-24",
        "close": 0.609389,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 0.609389,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.625859,
        "volume": 148000
      },
      {
        "date": "2024-06-14",
        "close": 0.601154,
        "volume": 114000
      },
      {
        "date": "2024-06-21",
        "close": 0.609389,
        "volume": 100000
      },
      {
        "date": "2024-06-28",
        "close": 0.642329,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 0.642329,
        "volume": 22000
      },
      {
        "date": "2024-07-12",
        "close": 0.634094,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.634094,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.625859,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.634094,
        "volume": 94000
      },
      {
        "date": "2024-08-09",
        "close": 0.625859,
        "volume": 142000
      },
      {
        "date": "2024-08-16",
        "close": 0.667034,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.661622,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 0.643741,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 0.616918,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 0.643741,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 0.6348,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 0.670563,
        "volume": 2064000
      },
      {
        "date": "2024-10-04",
        "close": 0.652682,
        "volume": 136000
      },
      {
        "date": "2024-10-11",
        "close": 0.643741,
        "volume": 2628000
      },
      {
        "date": "2024-10-18",
        "close": 0.652682,
        "volume": 1304000
      },
      {
        "date": "2024-10-25",
        "close": 0.661622,
        "volume": 292000
      },
      {
        "date": "2024-11-01",
        "close": 0.652682,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.643741,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 0.643741,
        "volume": 50000
      },
      {
        "date": "2024-11-22",
        "close": 0.643741,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 0.643741,
        "volume": 352000
      },
      {
        "date": "2024-12-06",
        "close": 0.6348,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 0.6348,
        "volume": 394000
      },
      {
        "date": "2024-12-20",
        "close": 0.644,
        "volume": 50000
      },
      {
        "date": "2024-12-27",
        "close": 0.6716,
        "volume": 48000
      },
      {
        "date": "2025-01-03",
        "close": 0.6624,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 0.6256,
        "volume": 626000
      },
      {
        "date": "2025-01-17",
        "close": 0.6256,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.598,
        "volume": 64000
      },
      {
        "date": "2025-01-31",
        "close": 0.6072,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 0.6348,
        "volume": 100000
      },
      {
        "date": "2025-02-14",
        "close": 0.6256,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.5888,
        "volume": 284000
      },
      {
        "date": "2025-02-28",
        "close": 0.5888,
        "volume": 130000
      },
      {
        "date": "2025-03-07",
        "close": 0.6532,
        "volume": 336000
      },
      {
        "date": "2025-03-14",
        "close": 0.6164,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.6348,
        "volume": 554000
      },
      {
        "date": "2025-03-28",
        "close": 0.6072,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.6072,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.5336,
        "volume": 232000
      },
      {
        "date": "2025-04-18",
        "close": 0.506,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 0.4968,
        "volume": 158000
      },
      {
        "date": "2025-05-02",
        "close": 0.5244,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.5152,
        "volume": 42000
      },
      {
        "date": "2025-05-16",
        "close": 0.5428,
        "volume": 118000
      },
      {
        "date": "2025-05-23",
        "close": 0.5336,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 0.5428,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 0.552,
        "volume": 78000
      },
      {
        "date": "2025-06-13",
        "close": 0.5888,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 0.5612,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 0.5612,
        "volume": 118000
      },
      {
        "date": "2025-07-04",
        "close": 0.6992,
        "volume": 2304000
      },
      {
        "date": "2025-07-11",
        "close": 0.6992,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.6808,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 0.6532,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 0.6716,
        "volume": 142000
      },
      {
        "date": "2025-08-08",
        "close": 0.6624,
        "volume": 42000
      },
      {
        "date": "2025-08-15",
        "close": 0.6716,
        "volume": 28000
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "volume": 936000
      },
      {
        "date": "2025-08-29",
        "close": 0.699857,
        "volume": 72000
      },
      {
        "date": "2025-09-05",
        "close": 0.719571,
        "volume": 592000
      },
      {
        "date": "2025-09-12",
        "close": 0.719571,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 406000
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.680143,
        "volume": 30000
      },
      {
        "date": "2025-10-10",
        "close": 0.680143,
        "volume": 162000
      },
      {
        "date": "2025-10-17",
        "close": 0.680143,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 0.660429,
        "volume": 26000
      },
      {
        "date": "2025-10-31",
        "close": 0.670286,
        "volume": 50000
      },
      {
        "date": "2025-11-07",
        "close": 0.670286,
        "volume": 254000
      },
      {
        "date": "2025-11-14",
        "close": 0.650571,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.660429,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.680143,
        "volume": 178000
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 108000
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 46000
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 82000
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 488000
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 278000
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 1308000
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 80000
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 82000
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 184000
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 1090000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 226000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 98000
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 22000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 74000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 156000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 50000
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 76000
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 168000
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 28000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 68000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.536833,
      "fair_value": 0.612279,
      "market_activity": -67.149244,
      "market_dynamics": -0.224057,
      "relative_strength": -21.106635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.013334,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.024087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014085,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027205,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.027205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.027255
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.029411
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078431
      }
    ]
  }
}