{
  "ticker": {
    "uuid": "34a90467-a4df-4df1-a01b-f3cefe741758",
    "symbol": "SJM",
    "name": "The J. M. Smucker Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.30469,
    "boundary_margin": 0.130336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290357,
    "volatility_stability": 1.1957,
    "risk_context": 0.3444,
    "current_regime": {
      "move": 0.031505,
      "interruption": -0.04833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.428,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.650615,
        "direction_boundary": 122.158169,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146212
      },
      {
        "date": "2023-08-25",
        "close": 127.695546,
        "direction_boundary": 123.748838,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145835
      },
      {
        "date": "2023-09-01",
        "close": 128.046012,
        "direction_boundary": 122.359188,
        "core_momentum": 0.046476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144164
      },
      {
        "date": "2023-09-08",
        "close": 127.228258,
        "direction_boundary": 121.869751,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142034
      },
      {
        "date": "2023-09-15",
        "close": 113.973442,
        "direction_boundary": 121.380314,
        "core_momentum": -0.061022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2023-09-22",
        "close": 113.75777,
        "direction_boundary": 122.927284,
        "core_momentum": -0.074593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2023-09-29",
        "close": 110.450806,
        "direction_boundary": 120.095543,
        "core_momentum": -0.080309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2023-10-06",
        "close": 103.342631,
        "direction_boundary": 120.252862,
        "core_momentum": -0.140622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2023-10-13",
        "close": 101.823943,
        "direction_boundary": 123.259402,
        "core_momentum": -0.173905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2023-10-20",
        "close": 101.302737,
        "direction_boundary": 124.815111,
        "core_momentum": -0.188378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21265
      },
      {
        "date": "2023-10-27",
        "close": 101.32071,
        "direction_boundary": 131.737145,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2023-11-03",
        "close": 101.967724,
        "direction_boundary": 130.557253,
        "core_momentum": -0.218981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2023-11-10",
        "close": 97.717197,
        "direction_boundary": 125.501473,
        "core_momentum": -0.221386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2023-11-17",
        "close": 101.324305,
        "direction_boundary": 128.607989,
        "core_momentum": -0.212146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2023-11-24",
        "close": 102.757669,
        "direction_boundary": 133.113756,
        "core_momentum": -0.228046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2023-12-01",
        "close": 101.079363,
        "direction_boundary": 135.921061,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210479
      },
      {
        "date": "2023-12-08",
        "close": 108.255254,
        "direction_boundary": 136.123468,
        "core_momentum": -0.204727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231008
      },
      {
        "date": "2023-12-15",
        "close": 112.119893,
        "direction_boundary": 136.69549,
        "core_momentum": -0.179784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238904
      },
      {
        "date": "2023-12-22",
        "close": 113.181308,
        "direction_boundary": 140.312424,
        "core_momentum": -0.193362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2023-12-29",
        "close": 114.65096,
        "direction_boundary": 139.449992,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240398
      },
      {
        "date": "2024-01-05",
        "close": 116.21133,
        "direction_boundary": 143.084528,
        "core_momentum": -0.187813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241714
      },
      {
        "date": "2024-01-12",
        "close": 117.481399,
        "direction_boundary": 135.90346,
        "core_momentum": -0.135553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2024-01-19",
        "close": 117.209242,
        "direction_boundary": 131.06328,
        "core_momentum": -0.105705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238251
      },
      {
        "date": "2024-01-26",
        "close": 119.468151,
        "direction_boundary": 132.022516,
        "core_momentum": -0.095093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240676
      },
      {
        "date": "2024-02-02",
        "close": 120.384415,
        "direction_boundary": 131.978514,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240992
      },
      {
        "date": "2024-02-09",
        "close": 116.029892,
        "direction_boundary": 131.978426,
        "core_momentum": -0.120842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245268
      },
      {
        "date": "2024-02-16",
        "close": 113.53264,
        "direction_boundary": 132.873465,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243121
      },
      {
        "date": "2024-02-23",
        "close": 115.206946,
        "direction_boundary": 131.685988,
        "core_momentum": -0.125139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244496
      },
      {
        "date": "2024-03-01",
        "close": 112.114511,
        "direction_boundary": 133.635578,
        "core_momentum": -0.161043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246375
      },
      {
        "date": "2024-03-08",
        "close": 109.388044,
        "direction_boundary": 131.04794,
        "core_momentum": -0.165282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247857
      },
      {
        "date": "2024-03-15",
        "close": 111.684498,
        "direction_boundary": 134.59265,
        "core_momentum": -0.170204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2024-03-22",
        "close": 113.88031,
        "direction_boundary": 137.082809,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201483
      },
      {
        "date": "2024-03-29",
        "close": 115.1612,
        "direction_boundary": 139.457765,
        "core_momentum": -0.174222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19741
      },
      {
        "date": "2024-04-05",
        "close": 107.247127,
        "direction_boundary": 138.695652,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200717
      },
      {
        "date": "2024-04-12",
        "close": 100.284573,
        "direction_boundary": 135.035739,
        "core_momentum": -0.257348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2024-04-19",
        "close": 104.99642,
        "direction_boundary": 134.025496,
        "core_momentum": -0.216594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230284
      },
      {
        "date": "2024-04-26",
        "close": 103.93511,
        "direction_boundary": 136.834679,
        "core_momentum": -0.240433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230838
      },
      {
        "date": "2024-05-03",
        "close": 103.486799,
        "direction_boundary": 140.193292,
        "core_momentum": -0.261828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230815
      },
      {
        "date": "2024-05-10",
        "close": 105.527074,
        "direction_boundary": 141.057249,
        "core_momentum": -0.251885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223548
      },
      {
        "date": "2024-05-17",
        "close": 106.374011,
        "direction_boundary": 135.473826,
        "core_momentum": -0.2148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21851
      },
      {
        "date": "2024-05-24",
        "close": 101.35123,
        "direction_boundary": 130.719889,
        "core_momentum": -0.224669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2024-05-31",
        "close": 103.077811,
        "direction_boundary": 132.878337,
        "core_momentum": -0.224269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228499
      },
      {
        "date": "2024-06-07",
        "close": 106.161651,
        "direction_boundary": 136.972253,
        "core_momentum": -0.22494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2024-06-14",
        "close": 103.022413,
        "direction_boundary": 136.55305,
        "core_momentum": -0.24555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2024-06-21",
        "close": 100.363293,
        "direction_boundary": 134.073511,
        "core_momentum": -0.251431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209741
      },
      {
        "date": "2024-06-28",
        "close": 100.677217,
        "direction_boundary": 131.709921,
        "core_momentum": -0.235614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2024-07-05",
        "close": 101.462027,
        "direction_boundary": 131.745598,
        "core_momentum": -0.229864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2024-07-12",
        "close": 104.481235,
        "direction_boundary": 132.048851,
        "core_momentum": -0.208768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212061
      },
      {
        "date": "2024-07-19",
        "close": 108.9408,
        "direction_boundary": 135.670049,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221584
      },
      {
        "date": "2024-07-26",
        "close": 109.125461,
        "direction_boundary": 134.671097,
        "core_momentum": -0.189689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219447
      },
      {
        "date": "2024-08-02",
        "close": 113.012577,
        "direction_boundary": 133.029963,
        "core_momentum": -0.150473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22542
      },
      {
        "date": "2024-08-09",
        "close": 109.374754,
        "direction_boundary": 131.968578,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22423
      },
      {
        "date": "2024-08-16",
        "close": 110.69508,
        "direction_boundary": 127.650615,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223248
      },
      {
        "date": "2024-08-23",
        "close": 113.704466,
        "direction_boundary": 127.695546,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225579
      },
      {
        "date": "2024-08-30",
        "close": 106.847166,
        "direction_boundary": 128.046012,
        "core_momentum": -0.165556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238702
      },
      {
        "date": "2024-09-06",
        "close": 112.05536,
        "direction_boundary": 127.228258,
        "core_momentum": -0.119257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245826
      },
      {
        "date": "2024-09-13",
        "close": 112.493258,
        "direction_boundary": 113.973442,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244209
      },
      {
        "date": "2024-09-20",
        "close": 110.629861,
        "direction_boundary": 113.75777,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243675
      },
      {
        "date": "2024-09-27",
        "close": 112.875255,
        "direction_boundary": 110.450806,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244884
      },
      {
        "date": "2024-10-04",
        "close": 109.372069,
        "direction_boundary": 103.342631,
        "core_momentum": 0.058344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227639
      },
      {
        "date": "2024-10-11",
        "close": 108.841001,
        "direction_boundary": 101.823943,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205839
      },
      {
        "date": "2024-10-18",
        "close": 113.41564,
        "direction_boundary": 101.302737,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2024-10-25",
        "close": 108.142227,
        "direction_boundary": 101.32071,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215094
      },
      {
        "date": "2024-11-01",
        "close": 105.207377,
        "direction_boundary": 101.967724,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218729
      },
      {
        "date": "2024-11-08",
        "close": 107.564574,
        "direction_boundary": 97.717197,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219214
      },
      {
        "date": "2024-11-15",
        "close": 100.623421,
        "direction_boundary": 101.324305,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2024-11-22",
        "close": 106.627699,
        "direction_boundary": 102.757669,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242272
      },
      {
        "date": "2024-11-29",
        "close": 110.853281,
        "direction_boundary": 101.079363,
        "core_momentum": 0.096695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2024-12-06",
        "close": 109.601605,
        "direction_boundary": 108.255254,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      },
      {
        "date": "2024-12-13",
        "close": 106.844155,
        "direction_boundary": 112.119893,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24343
      },
      {
        "date": "2024-12-20",
        "close": 103.418516,
        "direction_boundary": 113.181308,
        "core_momentum": -0.086258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245046
      },
      {
        "date": "2024-12-27",
        "close": 104.105526,
        "direction_boundary": 114.65096,
        "core_momentum": -0.091979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24515
      },
      {
        "date": "2025-01-03",
        "close": 104.961936,
        "direction_boundary": 116.21133,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245173
      },
      {
        "date": "2025-01-10",
        "close": 94.957942,
        "direction_boundary": 117.481399,
        "core_momentum": -0.191719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279001
      },
      {
        "date": "2025-01-17",
        "close": 96.124918,
        "direction_boundary": 117.209242,
        "core_momentum": -0.179886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2025-01-24",
        "close": 97.60246,
        "direction_boundary": 119.468151,
        "core_momentum": -0.183025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2025-01-31",
        "close": 100.595188,
        "direction_boundary": 120.384415,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2025-02-07",
        "close": 97.197783,
        "direction_boundary": 116.029892,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272636
      },
      {
        "date": "2025-02-14",
        "close": 97.037794,
        "direction_boundary": 113.53264,
        "core_momentum": -0.145287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271635
      },
      {
        "date": "2025-02-21",
        "close": 104.627342,
        "direction_boundary": 115.206946,
        "core_momentum": -0.091831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290671
      },
      {
        "date": "2025-02-28",
        "close": 105.121899,
        "direction_boundary": 112.114511,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278043
      },
      {
        "date": "2025-03-07",
        "close": 111.636737,
        "direction_boundary": 109.388044,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282892
      },
      {
        "date": "2025-03-14",
        "close": 106.101503,
        "direction_boundary": 111.684498,
        "core_momentum": -0.049989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291389
      },
      {
        "date": "2025-03-21",
        "close": 104.33251,
        "direction_boundary": 113.88031,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2914
      },
      {
        "date": "2025-03-28",
        "close": 110.628602,
        "direction_boundary": 115.1612,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302004
      },
      {
        "date": "2025-04-04",
        "close": 109.525359,
        "direction_boundary": 107.247127,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2025-04-11",
        "close": 110.267195,
        "direction_boundary": 100.284573,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2025-04-18",
        "close": 110.74273,
        "direction_boundary": 104.99642,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293423
      },
      {
        "date": "2025-04-25",
        "close": 109.591934,
        "direction_boundary": 103.93511,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2025-05-02",
        "close": 109.144931,
        "direction_boundary": 103.486799,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283269
      },
      {
        "date": "2025-05-09",
        "close": 106.082481,
        "direction_boundary": 105.527074,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284549
      },
      {
        "date": "2025-05-16",
        "close": 108.964227,
        "direction_boundary": 106.374011,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270245
      },
      {
        "date": "2025-05-23",
        "close": 108.148124,
        "direction_boundary": 101.35123,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258649
      },
      {
        "date": "2025-05-30",
        "close": 108.11932,
        "direction_boundary": 103.077811,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252678
      },
      {
        "date": "2025-06-06",
        "close": 106.458309,
        "direction_boundary": 106.161651,
        "core_momentum": 0.002794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253082
      },
      {
        "date": "2025-06-13",
        "close": 91.902862,
        "direction_boundary": 103.022413,
        "core_momentum": -0.107933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322958
      },
      {
        "date": "2025-06-20",
        "close": 93.06461,
        "direction_boundary": 100.363293,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2025-06-27",
        "close": 91.816451,
        "direction_boundary": 100.677217,
        "core_momentum": -0.088012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2025-07-04",
        "close": 99.929481,
        "direction_boundary": 101.462027,
        "core_momentum": -0.015105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2025-07-11",
        "close": 100.582363,
        "direction_boundary": 104.481235,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313824
      },
      {
        "date": "2025-07-18",
        "close": 101.926534,
        "direction_boundary": 108.9408,
        "core_momentum": -0.064386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313896
      },
      {
        "date": "2025-07-25",
        "close": 104.672483,
        "direction_boundary": 109.125461,
        "core_momentum": -0.040806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315224
      },
      {
        "date": "2025-08-01",
        "close": 103.933189,
        "direction_boundary": 113.012577,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312949
      },
      {
        "date": "2025-08-08",
        "close": 106.30469,
        "direction_boundary": 109.374754,
        "core_momentum": -0.028069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309934
      },
      {
        "date": "2025-08-15",
        "close": 107.399229,
        "direction_boundary": 110.69508,
        "core_momentum": -0.029774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309982
      },
      {
        "date": "2025-08-22",
        "close": 109.765192,
        "direction_boundary": 113.704466,
        "core_momentum": -0.034645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293789
      },
      {
        "date": "2025-08-29",
        "close": 107.156814,
        "direction_boundary": 106.847166,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295927
      },
      {
        "date": "2025-09-05",
        "close": 109.096129,
        "direction_boundary": 112.05536,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2025-09-12",
        "close": 104.529043,
        "direction_boundary": 112.493258,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281925
      },
      {
        "date": "2025-09-19",
        "close": 105.479307,
        "direction_boundary": 110.629861,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281226
      },
      {
        "date": "2025-09-26",
        "close": 105.89626,
        "direction_boundary": 112.875255,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268541
      },
      {
        "date": "2025-10-03",
        "close": 105.013872,
        "direction_boundary": 109.372069,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268448
      },
      {
        "date": "2025-10-10",
        "close": 101.571589,
        "direction_boundary": 108.841001,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271683
      },
      {
        "date": "2025-10-17",
        "close": 102.1049,
        "direction_boundary": 113.41564,
        "core_momentum": -0.099728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271738
      },
      {
        "date": "2025-10-24",
        "close": 99.040784,
        "direction_boundary": 108.142227,
        "core_momentum": -0.084162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274224
      },
      {
        "date": "2025-10-31",
        "close": 100.408,
        "direction_boundary": 105.207377,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2025-11-07",
        "close": 103.811497,
        "direction_boundary": 107.564574,
        "core_momentum": -0.034891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2025-11-14",
        "close": 106.895007,
        "direction_boundary": 100.623421,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277814
      },
      {
        "date": "2025-11-21",
        "close": 103.369058,
        "direction_boundary": 106.627699,
        "core_momentum": -0.030561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281405
      },
      {
        "date": "2025-11-28",
        "close": 102.037033,
        "direction_boundary": 110.853281,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2025-12-05",
        "close": 98.050753,
        "direction_boundary": 109.601605,
        "core_momentum": -0.105389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2025-12-12",
        "close": 99.480721,
        "direction_boundary": 106.844155,
        "core_momentum": -0.068918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197699
      },
      {
        "date": "2025-12-19",
        "close": 96.659962,
        "direction_boundary": 103.418516,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201981
      },
      {
        "date": "2025-12-26",
        "close": 97.619803,
        "direction_boundary": 104.105526,
        "core_momentum": -0.0623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201119
      },
      {
        "date": "2026-01-02",
        "close": 94.642336,
        "direction_boundary": 104.961936,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2026-01-09",
        "close": 98.511085,
        "direction_boundary": 94.957942,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177228
      },
      {
        "date": "2026-01-16",
        "close": 99.950847,
        "direction_boundary": 96.124918,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177432
      },
      {
        "date": "2026-01-23",
        "close": 100.420973,
        "direction_boundary": 97.60246,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173233
      },
      {
        "date": "2026-01-30",
        "close": 102.703046,
        "direction_boundary": 100.595188,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176183
      },
      {
        "date": "2026-02-06",
        "close": 107.257396,
        "direction_boundary": 97.197783,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2026-02-13",
        "close": 109.333788,
        "direction_boundary": 97.037794,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2026-02-20",
        "close": 109.185411,
        "direction_boundary": 104.627342,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182691
      },
      {
        "date": "2026-02-27",
        "close": 114.69513,
        "direction_boundary": 105.121899,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2026-03-06",
        "close": 110.006429,
        "direction_boundary": 111.636737,
        "core_momentum": -0.014604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19976
      },
      {
        "date": "2026-03-13",
        "close": 104.931948,
        "direction_boundary": 106.101503,
        "core_momentum": -0.011023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201771
      },
      {
        "date": "2026-03-20",
        "close": 98.294567,
        "direction_boundary": 104.33251,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220693
      },
      {
        "date": "2026-03-27",
        "close": 94.209264,
        "direction_boundary": 110.628602,
        "core_momentum": -0.148419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227177
      },
      {
        "date": "2026-04-03",
        "close": 94.436775,
        "direction_boundary": 109.525359,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2026-04-10",
        "close": 89.926126,
        "direction_boundary": 110.267195,
        "core_momentum": -0.184471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2026-04-17",
        "close": 94.46645,
        "direction_boundary": 110.74273,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2026-04-24",
        "close": 95.030281,
        "direction_boundary": 109.591934,
        "core_momentum": -0.132872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240795
      },
      {
        "date": "2026-05-01",
        "close": 95.920541,
        "direction_boundary": 109.144931,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2026-05-08",
        "close": 98.175866,
        "direction_boundary": 106.082481,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2026-05-15",
        "close": 100.54,
        "direction_boundary": 108.964227,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2026-05-22",
        "close": 103.36,
        "direction_boundary": 108.148124,
        "core_momentum": -0.044274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2026-05-29",
        "close": 103.2,
        "direction_boundary": 108.11932,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234791
      },
      {
        "date": "2026-06-05",
        "close": 103.54,
        "direction_boundary": 106.458309,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227495
      },
      {
        "date": "2026-06-12",
        "close": 116.49,
        "direction_boundary": 91.902862,
        "core_momentum": 0.267534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2026-06-19",
        "close": 110.86,
        "direction_boundary": 93.06461,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284863
      },
      {
        "date": "2026-06-26",
        "close": 115.64,
        "direction_boundary": 91.816451,
        "core_momentum": 0.259469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2026-07-03",
        "close": 116.28,
        "direction_boundary": 99.929481,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284327
      },
      {
        "date": "2026-07-10",
        "close": 111.6,
        "direction_boundary": 100.582363,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28822
      },
      {
        "date": "2026-07-17",
        "close": 112.01,
        "direction_boundary": 101.926534,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2026-07-24",
        "close": 118.32,
        "direction_boundary": 104.672483,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296255
      },
      {
        "date": "2026-07-31",
        "close": 119.26,
        "direction_boundary": 103.933189,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295353
      },
      {
        "date": "2026-08-07",
        "close": 120.16,
        "direction_boundary": 106.30469,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.650615,
        "volume": 3966706
      },
      {
        "date": "2023-08-25",
        "close": 127.695546,
        "volume": 4588187
      },
      {
        "date": "2023-09-01",
        "close": 128.046012,
        "volume": 6689354
      },
      {
        "date": "2023-09-08",
        "close": 127.228258,
        "volume": 4402777
      },
      {
        "date": "2023-09-15",
        "close": 113.973442,
        "volume": 15796390
      },
      {
        "date": "2023-09-22",
        "close": 113.75777,
        "volume": 5902042
      },
      {
        "date": "2023-09-29",
        "close": 110.450806,
        "volume": 6104839
      },
      {
        "date": "2023-10-06",
        "close": 103.342631,
        "volume": 6333075
      },
      {
        "date": "2023-10-13",
        "close": 101.823943,
        "volume": 6483740
      },
      {
        "date": "2023-10-20",
        "close": 101.302737,
        "volume": 5619402
      },
      {
        "date": "2023-10-27",
        "close": 101.32071,
        "volume": 7293041
      },
      {
        "date": "2023-11-03",
        "close": 101.967724,
        "volume": 6252786
      },
      {
        "date": "2023-11-10",
        "close": 97.717197,
        "volume": 7844876
      },
      {
        "date": "2023-11-17",
        "close": 101.324305,
        "volume": 6817862
      },
      {
        "date": "2023-11-24",
        "close": 102.757669,
        "volume": 4518773
      },
      {
        "date": "2023-12-01",
        "close": 101.079363,
        "volume": 8299660
      },
      {
        "date": "2023-12-08",
        "close": 108.255254,
        "volume": 12237629
      },
      {
        "date": "2023-12-15",
        "close": 112.119893,
        "volume": 10826821
      },
      {
        "date": "2023-12-22",
        "close": 113.181308,
        "volume": 4976460
      },
      {
        "date": "2023-12-29",
        "close": 114.65096,
        "volume": 2945302
      },
      {
        "date": "2024-01-05",
        "close": 116.21133,
        "volume": 4439832
      },
      {
        "date": "2024-01-12",
        "close": 117.481399,
        "volume": 5773924
      },
      {
        "date": "2024-01-19",
        "close": 117.209242,
        "volume": 5186606
      },
      {
        "date": "2024-01-26",
        "close": 119.468151,
        "volume": 5892652
      },
      {
        "date": "2024-02-02",
        "close": 120.384415,
        "volume": 5861006
      },
      {
        "date": "2024-02-09",
        "close": 116.029892,
        "volume": 5437434
      },
      {
        "date": "2024-02-16",
        "close": 113.53264,
        "volume": 6572507
      },
      {
        "date": "2024-02-23",
        "close": 115.206946,
        "volume": 5028272
      },
      {
        "date": "2024-03-01",
        "close": 112.114511,
        "volume": 12201697
      },
      {
        "date": "2024-03-08",
        "close": 109.388044,
        "volume": 6331780
      },
      {
        "date": "2024-03-15",
        "close": 111.684498,
        "volume": 6613216
      },
      {
        "date": "2024-03-22",
        "close": 113.88031,
        "volume": 4362491
      },
      {
        "date": "2024-03-29",
        "close": 115.1612,
        "volume": 4152010
      },
      {
        "date": "2024-04-05",
        "close": 107.247127,
        "volume": 5987518
      },
      {
        "date": "2024-04-12",
        "close": 100.284573,
        "volume": 5989925
      },
      {
        "date": "2024-04-19",
        "close": 104.99642,
        "volume": 6570728
      },
      {
        "date": "2024-04-26",
        "close": 103.93511,
        "volume": 6564375
      },
      {
        "date": "2024-05-03",
        "close": 103.486799,
        "volume": 6375541
      },
      {
        "date": "2024-05-10",
        "close": 105.527074,
        "volume": 4539169
      },
      {
        "date": "2024-05-17",
        "close": 106.374011,
        "volume": 6182400
      },
      {
        "date": "2024-05-24",
        "close": 101.35123,
        "volume": 5469723
      },
      {
        "date": "2024-05-31",
        "close": 103.077811,
        "volume": 7536335
      },
      {
        "date": "2024-06-07",
        "close": 106.161651,
        "volume": 8467730
      },
      {
        "date": "2024-06-14",
        "close": 103.022413,
        "volume": 5903005
      },
      {
        "date": "2024-06-21",
        "close": 100.363293,
        "volume": 5151229
      },
      {
        "date": "2024-06-28",
        "close": 100.677217,
        "volume": 5913473
      },
      {
        "date": "2024-07-05",
        "close": 101.462027,
        "volume": 4131025
      },
      {
        "date": "2024-07-12",
        "close": 104.481235,
        "volume": 5530347
      },
      {
        "date": "2024-07-19",
        "close": 108.9408,
        "volume": 5328889
      },
      {
        "date": "2024-07-26",
        "close": 109.125461,
        "volume": 3794650
      },
      {
        "date": "2024-08-02",
        "close": 113.012577,
        "volume": 8070491
      },
      {
        "date": "2024-08-09",
        "close": 109.374754,
        "volume": 4965790
      },
      {
        "date": "2024-08-16",
        "close": 110.69508,
        "volume": 4978782
      },
      {
        "date": "2024-08-23",
        "close": 113.704466,
        "volume": 3421940
      },
      {
        "date": "2024-08-30",
        "close": 106.847166,
        "volume": 8334348
      },
      {
        "date": "2024-09-06",
        "close": 112.05536,
        "volume": 4990804
      },
      {
        "date": "2024-09-13",
        "close": 112.493258,
        "volume": 4472416
      },
      {
        "date": "2024-09-20",
        "close": 110.629861,
        "volume": 5792318
      },
      {
        "date": "2024-09-27",
        "close": 112.875255,
        "volume": 4164748
      },
      {
        "date": "2024-10-04",
        "close": 109.372069,
        "volume": 3651025
      },
      {
        "date": "2024-10-11",
        "close": 108.841001,
        "volume": 3046240
      },
      {
        "date": "2024-10-18",
        "close": 113.41564,
        "volume": 3678995
      },
      {
        "date": "2024-10-25",
        "close": 108.142227,
        "volume": 3021158
      },
      {
        "date": "2024-11-01",
        "close": 105.207377,
        "volume": 4310348
      },
      {
        "date": "2024-11-08",
        "close": 107.564574,
        "volume": 5171373
      },
      {
        "date": "2024-11-15",
        "close": 100.623421,
        "volume": 7127282
      },
      {
        "date": "2024-11-22",
        "close": 106.627699,
        "volume": 5866167
      },
      {
        "date": "2024-11-29",
        "close": 110.853281,
        "volume": 9670130
      },
      {
        "date": "2024-12-06",
        "close": 109.601605,
        "volume": 6040290
      },
      {
        "date": "2024-12-13",
        "close": 106.844155,
        "volume": 6414872
      },
      {
        "date": "2024-12-20",
        "close": 103.418516,
        "volume": 7604508
      },
      {
        "date": "2024-12-27",
        "close": 104.105526,
        "volume": 2656379
      },
      {
        "date": "2025-01-03",
        "close": 104.961936,
        "volume": 3099756
      },
      {
        "date": "2025-01-10",
        "close": 94.957942,
        "volume": 4899723
      },
      {
        "date": "2025-01-17",
        "close": 96.124918,
        "volume": 4749009
      },
      {
        "date": "2025-01-24",
        "close": 97.60246,
        "volume": 3355744
      },
      {
        "date": "2025-01-31",
        "close": 100.595188,
        "volume": 4967136
      },
      {
        "date": "2025-02-07",
        "close": 97.197783,
        "volume": 4854765
      },
      {
        "date": "2025-02-14",
        "close": 97.037794,
        "volume": 5844538
      },
      {
        "date": "2025-02-21",
        "close": 104.627342,
        "volume": 7500239
      },
      {
        "date": "2025-02-28",
        "close": 105.121899,
        "volume": 8842131
      },
      {
        "date": "2025-03-07",
        "close": 111.636737,
        "volume": 8045215
      },
      {
        "date": "2025-03-14",
        "close": 106.101503,
        "volume": 6739724
      },
      {
        "date": "2025-03-21",
        "close": 104.33251,
        "volume": 7264269
      },
      {
        "date": "2025-03-28",
        "close": 110.628602,
        "volume": 6050998
      },
      {
        "date": "2025-04-04",
        "close": 109.525359,
        "volume": 7108319
      },
      {
        "date": "2025-04-11",
        "close": 110.267195,
        "volume": 8387758
      },
      {
        "date": "2025-04-18",
        "close": 110.74273,
        "volume": 4391681
      },
      {
        "date": "2025-04-25",
        "close": 109.591934,
        "volume": 4683144
      },
      {
        "date": "2025-05-02",
        "close": 109.144931,
        "volume": 4765140
      },
      {
        "date": "2025-05-09",
        "close": 106.082481,
        "volume": 5541832
      },
      {
        "date": "2025-05-16",
        "close": 108.964227,
        "volume": 5286621
      },
      {
        "date": "2025-05-23",
        "close": 108.148124,
        "volume": 4619343
      },
      {
        "date": "2025-05-30",
        "close": 108.11932,
        "volume": 4608999
      },
      {
        "date": "2025-06-06",
        "close": 106.458309,
        "volume": 4945158
      },
      {
        "date": "2025-06-13",
        "close": 91.902862,
        "volume": 29497630
      },
      {
        "date": "2025-06-20",
        "close": 93.06461,
        "volume": 9474898
      },
      {
        "date": "2025-06-27",
        "close": 91.816451,
        "volume": 11263518
      },
      {
        "date": "2025-07-04",
        "close": 99.929481,
        "volume": 9369358
      },
      {
        "date": "2025-07-11",
        "close": 100.582363,
        "volume": 10633874
      },
      {
        "date": "2025-07-18",
        "close": 101.926534,
        "volume": 11326998
      },
      {
        "date": "2025-07-25",
        "close": 104.672483,
        "volume": 9635871
      },
      {
        "date": "2025-08-01",
        "close": 103.933189,
        "volume": 9251342
      },
      {
        "date": "2025-08-08",
        "close": 106.30469,
        "volume": 6041201
      },
      {
        "date": "2025-08-15",
        "close": 107.399229,
        "volume": 6366833
      },
      {
        "date": "2025-08-22",
        "close": 109.765192,
        "volume": 10710067
      },
      {
        "date": "2025-08-29",
        "close": 107.156814,
        "volume": 20004284
      },
      {
        "date": "2025-09-05",
        "close": 109.096129,
        "volume": 7028682
      },
      {
        "date": "2025-09-12",
        "close": 104.529043,
        "volume": 7025439
      },
      {
        "date": "2025-09-19",
        "close": 105.479307,
        "volume": 16788559
      },
      {
        "date": "2025-09-26",
        "close": 105.89626,
        "volume": 12503928
      },
      {
        "date": "2025-10-03",
        "close": 105.013872,
        "volume": 7694785
      },
      {
        "date": "2025-10-10",
        "close": 101.571589,
        "volume": 5734188
      },
      {
        "date": "2025-10-17",
        "close": 102.1049,
        "volume": 7097758
      },
      {
        "date": "2025-10-24",
        "close": 99.040784,
        "volume": 8186902
      },
      {
        "date": "2025-10-31",
        "close": 100.408,
        "volume": 9188868
      },
      {
        "date": "2025-11-07",
        "close": 103.811497,
        "volume": 6955206
      },
      {
        "date": "2025-11-14",
        "close": 106.895007,
        "volume": 8466035
      },
      {
        "date": "2025-11-21",
        "close": 103.369058,
        "volume": 9031997
      },
      {
        "date": "2025-11-28",
        "close": 102.037033,
        "volume": 10538680
      },
      {
        "date": "2025-12-05",
        "close": 98.050753,
        "volume": 7562806
      },
      {
        "date": "2025-12-12",
        "close": 99.480721,
        "volume": 6521478
      },
      {
        "date": "2025-12-19",
        "close": 96.659962,
        "volume": 8674827
      },
      {
        "date": "2025-12-26",
        "close": 97.619803,
        "volume": 5140319
      },
      {
        "date": "2026-01-02",
        "close": 94.642336,
        "volume": 5272790
      },
      {
        "date": "2026-01-09",
        "close": 98.511085,
        "volume": 8233865
      },
      {
        "date": "2026-01-16",
        "close": 99.950847,
        "volume": 8105475
      },
      {
        "date": "2026-01-23",
        "close": 100.420973,
        "volume": 5734575
      },
      {
        "date": "2026-01-30",
        "close": 102.703046,
        "volume": 7380887
      },
      {
        "date": "2026-02-06",
        "close": 107.257396,
        "volume": 7608512
      },
      {
        "date": "2026-02-13",
        "close": 109.333788,
        "volume": 9358333
      },
      {
        "date": "2026-02-20",
        "close": 109.185411,
        "volume": 7779138
      },
      {
        "date": "2026-02-27",
        "close": 114.69513,
        "volume": 26359253
      },
      {
        "date": "2026-03-06",
        "close": 110.006429,
        "volume": 11524610
      },
      {
        "date": "2026-03-13",
        "close": 104.931948,
        "volume": 8847853
      },
      {
        "date": "2026-03-20",
        "close": 98.294567,
        "volume": 12047073
      },
      {
        "date": "2026-03-27",
        "close": 94.209264,
        "volume": 8938142
      },
      {
        "date": "2026-04-03",
        "close": 94.436775,
        "volume": 6823076
      },
      {
        "date": "2026-04-10",
        "close": 89.926126,
        "volume": 8874016
      },
      {
        "date": "2026-04-17",
        "close": 94.46645,
        "volume": 11463065
      },
      {
        "date": "2026-04-24",
        "close": 95.030281,
        "volume": 7302279
      },
      {
        "date": "2026-05-01",
        "close": 95.920541,
        "volume": 10003108
      },
      {
        "date": "2026-05-08",
        "close": 98.175866,
        "volume": 8087580
      },
      {
        "date": "2026-05-15",
        "close": 100.54,
        "volume": 12260791
      },
      {
        "date": "2026-05-22",
        "close": 103.36,
        "volume": 8861260
      },
      {
        "date": "2026-05-29",
        "close": 103.2,
        "volume": 5647773
      },
      {
        "date": "2026-06-05",
        "close": 103.54,
        "volume": 7940489
      },
      {
        "date": "2026-06-12",
        "close": 116.49,
        "volume": 13596725
      },
      {
        "date": "2026-06-19",
        "close": 110.86,
        "volume": 5441677
      },
      {
        "date": "2026-06-26",
        "close": 115.64,
        "volume": 8003000
      },
      {
        "date": "2026-07-03",
        "close": 116.28,
        "volume": 6221630
      },
      {
        "date": "2026-07-10",
        "close": 111.6,
        "volume": 7588686
      },
      {
        "date": "2026-07-17",
        "close": 112.01,
        "volume": 7297544
      },
      {
        "date": "2026-07-24",
        "close": 118.32,
        "volume": 7856654
      },
      {
        "date": "2026-07-31",
        "close": 119.26,
        "volume": 8351592
      },
      {
        "date": "2026-08-07",
        "close": 120.16,
        "volume": 4814043
      }
    ],
    "sharemaestro_context": {
      "trend": 105.673495,
      "fair_value": 106.506827,
      "market_activity": 80.906014,
      "market_dynamics": 0.951986,
      "relative_strength": 2.559316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004634,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029384,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063372,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.016119
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.042668
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.028003
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.194361
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.04844
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.084423
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.164287
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.058782
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031505
      }
    ]
  }
}