{
  "ticker": {
    "uuid": "34a9615b-3da2-4378-806c-f566bfd20429",
    "symbol": "5169",
    "name": "Ho Hup Construction Company Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": -0.357143,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 1.03526,
    "volatility_stability": 0.4009,
    "risk_context": 0.0966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.734,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381457
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381457
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389145
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380772
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37411
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361749
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330265
      },
      {
        "date": "2023-10-06",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335164
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33593
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324249
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323789
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398102
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399012
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397916
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39323
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397581
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39353
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374735
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296208
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321626
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320363
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310023
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321928
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349405
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.28,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500806
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798875
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797572
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796616
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796631
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870239
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874961
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886466
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892124
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895598
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904334
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906463
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914868
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917403
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917216
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924312
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924312
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924533
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93595
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941098
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94794
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951886
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953484
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971128
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.285,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954969
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956623
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904609
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687553
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688051
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680916
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69818
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581067
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584007
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55383
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531157
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529626
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523103
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513004
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552275
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552275
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552275
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533584
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535303
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537875
      },
      {
        "date": "2025-01-17",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526174
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520246
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50342
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499105
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496357
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450746
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477432
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477267
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54504
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535595
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727422
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837228
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837228
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831417
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891394
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911001
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936401
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936401
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944849
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973597
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958453
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967627
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968737
      },
      {
        "date": "2025-06-27",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971013
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "direction_boundary": 0.135,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968593
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971737
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.15,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974997
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "direction_boundary": 0.16,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970426
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.175,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97228
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178559
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.175,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179039
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179039
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191043
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198346
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139505
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.145,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27545
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.14,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140295
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126637
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "direction_boundary": 0.15,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126874
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "direction_boundary": 0.16,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325094
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "direction_boundary": 0.17,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303276
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.165,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665185
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "direction_boundary": 0.165,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651226
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.839271
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "direction_boundary": 0.17,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887713
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "direction_boundary": 0.175,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874874
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894848
      },
      {
        "date": "2025-12-12",
        "close": 0.055,
        "direction_boundary": 0.155,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88847
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.892443
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889779
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886261
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.881625
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875488
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875488
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875488
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.789797
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800054
      },
      {
        "date": "2026-02-20",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800054
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7872
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785369
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.14,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791741
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "direction_boundary": 0.14,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.727188
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.2,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761999
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.15,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737086
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737086
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550507
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.66073
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.3833
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3833
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142317
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.036142
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036142
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005937
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004735
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02878
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037236
      },
      {
        "date": "2026-07-03",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046291
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056443
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.056443
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068102
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.082388
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "volume": 871200
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 213700
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "volume": 1300800
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "volume": 1013800
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "volume": 1025600
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 1138300
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 1477900
      },
      {
        "date": "2023-10-06",
        "close": 0.305,
        "volume": 1926600
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 397700
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 913600
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 528000
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "volume": 3004700
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 3841000
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 3210900
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 648000
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 982500
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 260400
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 2740500
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 2314700
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 1276000
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 2065900
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 2054800
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 5452800
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "volume": 838800
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 791600
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 229700
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "volume": 224700
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 2434200
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "volume": 1933300
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 1047700
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 8898600
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 30517700
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "volume": 5128600
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 2547000
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "volume": 831200
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 12866800
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 4829300
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 5801900
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "volume": 11258900
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 15242400
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 12965600
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 4338100
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 8890100
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 6038100
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 7204700
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 2947700
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "volume": 7635400
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "volume": 4553700
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 14960700
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 11081700
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 30520500
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 20371200
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 25295000
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 5617300
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 2323400
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 2360700
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 2894600
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 1855600
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 1465700
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 919800
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 4572500
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 6744200
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 4081500
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 1188500
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "volume": 2682900
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "volume": 2485200
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 2035100
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 12673400
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 3684800
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 1156700
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 733000
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 941200
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 801500
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "volume": 766400
      },
      {
        "date": "2025-01-17",
        "close": 0.135,
        "volume": 990500
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 261800
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 383400
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 317700
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 195500
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 725700
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 509100
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 4717300
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 2306700
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 898000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 12285000
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 908800
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 1037500
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 1381000
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 10147900
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 5907400
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "volume": 8340500
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 8667300
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "volume": 5754300
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "volume": 4121800
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "volume": 469800
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "volume": 961800
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "volume": 955500
      },
      {
        "date": "2025-06-27",
        "close": 0.06,
        "volume": 208300
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "volume": 685400
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 2814600
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 309000
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "volume": 976000
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 645600
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 3369900
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 1058100
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 651800
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 1896000
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 1585400
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 2139900
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 1738800
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 2942100
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 2113000
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "volume": 2472100
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "volume": 35037900
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "volume": 30735900
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 11804200
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "volume": 35531100
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 10573300
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "volume": 4370000
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "volume": 658700
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "volume": 1995800
      },
      {
        "date": "2025-12-12",
        "close": 0.055,
        "volume": 736300
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 280200
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "volume": 47000
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 529100
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 198200
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 744900
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "volume": 165400
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "volume": 866700
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "volume": 80800
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "volume": 60800
      },
      {
        "date": "2026-02-20",
        "close": 0.045,
        "volume": 639600
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "volume": 1813700
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 163100
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 332800
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 228000
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 1573500
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 1527300
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "volume": 3493800
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 3622000
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 930100
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 2235500
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 1740600
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 26300
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.05,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 363000
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 562300
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 517900
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "volume": 230000
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 192400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.049167,
      "fair_value": 0.12766,
      "market_activity": -14.082954,
      "market_dynamics": -0.769159,
      "relative_strength": -13.414981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.037088,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.156627,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8889,
        "conditional_difference": -0.085198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.160092,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.354735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.380952
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.307692
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}