{
  "ticker": {
    "uuid": "34aadf02-40f2-43e3-ab1b-471341825404",
    "symbol": "000923",
    "name": "HBIS Resources Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.72,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.85,
    "boundary_margin": 0.062816,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389896,
    "volatility_stability": 0.8406,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.218,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.117441,
        "direction_boundary": 10.858512,
        "core_momentum": 0.300127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345896
      },
      {
        "date": "2023-08-04",
        "close": 13.949377,
        "direction_boundary": 11.360797,
        "core_momentum": 0.227852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339005
      },
      {
        "date": "2023-08-11",
        "close": 13.295792,
        "direction_boundary": 11.570846,
        "core_momentum": 0.149077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339214
      },
      {
        "date": "2023-08-18",
        "close": 13.174412,
        "direction_boundary": 11.251208,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332085
      },
      {
        "date": "2023-08-25",
        "close": 12.950325,
        "direction_boundary": 11.488652,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315139
      },
      {
        "date": "2023-09-01",
        "close": 14.948429,
        "direction_boundary": 11.324267,
        "core_momentum": 0.320035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2023-09-08",
        "close": 14.761691,
        "direction_boundary": 11.077691,
        "core_momentum": 0.33256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2023-09-15",
        "close": 16.04085,
        "direction_boundary": 10.785453,
        "core_momentum": 0.487267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2023-09-22",
        "close": 15.658036,
        "direction_boundary": 11.333401,
        "core_momentum": 0.381583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2023-09-29",
        "close": 14.957767,
        "direction_boundary": 10.48408,
        "core_momentum": 0.426712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2023-10-27",
        "close": 14.985776,
        "direction_boundary": 10.054855,
        "core_momentum": 0.490402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32516
      },
      {
        "date": "2023-11-03",
        "close": 15.135166,
        "direction_boundary": 10.000059,
        "core_momentum": 0.513508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323583
      },
      {
        "date": "2023-11-10",
        "close": 14.957767,
        "direction_boundary": 8.730646,
        "core_momentum": 0.713249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2023-11-17",
        "close": 15.639361,
        "direction_boundary": 9.251197,
        "core_momentum": 0.690523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32604
      },
      {
        "date": "2023-11-24",
        "close": 15.723393,
        "direction_boundary": 10.228371,
        "core_momentum": 0.537233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32324
      },
      {
        "date": "2023-12-01",
        "close": 15.340581,
        "direction_boundary": 9.972662,
        "core_momentum": 0.538263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2023-12-08",
        "close": 15.004451,
        "direction_boundary": 10.036588,
        "core_momentum": 0.494975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2023-12-15",
        "close": 14.771027,
        "direction_boundary": 10.33796,
        "core_momentum": 0.428814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316537
      },
      {
        "date": "2023-12-22",
        "close": 14.602962,
        "direction_boundary": 12.657609,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311509
      },
      {
        "date": "2023-12-29",
        "close": 15.686046,
        "direction_boundary": 12.657609,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2024-01-05",
        "close": 15.732732,
        "direction_boundary": 12.091396,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2024-01-12",
        "close": 15.181852,
        "direction_boundary": 12.009203,
        "core_momentum": 0.264185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321933
      },
      {
        "date": "2024-01-19",
        "close": 14.089432,
        "direction_boundary": 11.634772,
        "core_momentum": 0.210976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332114
      },
      {
        "date": "2024-01-26",
        "close": 14.761691,
        "direction_boundary": 13.406472,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336453
      },
      {
        "date": "2024-02-02",
        "close": 13.734628,
        "direction_boundary": 13.917891,
        "core_momentum": -0.013167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343445
      },
      {
        "date": "2024-02-09",
        "close": 14.378876,
        "direction_boundary": 13.251221,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349081
      },
      {
        "date": "2024-02-23",
        "close": 14.593625,
        "direction_boundary": 12.639345,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342191
      },
      {
        "date": "2024-03-01",
        "close": 14.696331,
        "direction_boundary": 13.296883,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341721
      },
      {
        "date": "2024-03-08",
        "close": 15.303232,
        "direction_boundary": 14.310588,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343853
      },
      {
        "date": "2024-03-15",
        "close": 15.872785,
        "direction_boundary": 14.630224,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285651
      },
      {
        "date": "2024-03-22",
        "close": 15.284559,
        "direction_boundary": 13.150763,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2024-03-29",
        "close": 15.872785,
        "direction_boundary": 12.648477,
        "core_momentum": 0.254917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270999
      },
      {
        "date": "2024-04-05",
        "close": 17.161282,
        "direction_boundary": 12.493225,
        "core_momentum": 0.373647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2024-04-12",
        "close": 17.469398,
        "direction_boundary": 13.260353,
        "core_momentum": 0.317416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281174
      },
      {
        "date": "2024-04-19",
        "close": 17.450727,
        "direction_boundary": 12.748934,
        "core_momentum": 0.368799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281342
      },
      {
        "date": "2024-04-26",
        "close": 16.778467,
        "direction_boundary": 13.424737,
        "core_momentum": 0.249817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281552
      },
      {
        "date": "2024-05-03",
        "close": 16.993217,
        "direction_boundary": 12.310575,
        "core_momentum": 0.380376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2024-05-10",
        "close": 17.71216,
        "direction_boundary": 12.685007,
        "core_momentum": 0.396307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283027
      },
      {
        "date": "2024-05-17",
        "close": 18.981983,
        "direction_boundary": 12.602815,
        "core_momentum": 0.50617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294872
      },
      {
        "date": "2024-05-24",
        "close": 18.673864,
        "direction_boundary": 12.365371,
        "core_momentum": 0.510174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2024-05-31",
        "close": 17.982931,
        "direction_boundary": 12.109661,
        "core_momentum": 0.485007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-06-07",
        "close": 17.703455,
        "direction_boundary": 11.616507,
        "core_momentum": 0.523991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2024-06-14",
        "close": 17.423977,
        "direction_boundary": 12.264914,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2024-06-21",
        "close": 17.375792,
        "direction_boundary": 12.200985,
        "core_momentum": 0.42413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2024-06-28",
        "close": 16.595181,
        "direction_boundary": 12.821994,
        "core_momentum": 0.294275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302813
      },
      {
        "date": "2024-07-05",
        "close": 17.028854,
        "direction_boundary": 12.301443,
        "core_momentum": 0.384297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289012
      },
      {
        "date": "2024-07-12",
        "close": 15.766387,
        "direction_boundary": 12.604859,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30967
      },
      {
        "date": "2024-07-19",
        "close": 14.783397,
        "direction_boundary": 12.847619,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318731
      },
      {
        "date": "2024-07-26",
        "close": 13.607663,
        "direction_boundary": 13.60391,
        "core_momentum": 0.000276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322697
      },
      {
        "date": "2024-08-02",
        "close": 13.376372,
        "direction_boundary": 13.342476,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315788
      },
      {
        "date": "2024-08-09",
        "close": 13.366735,
        "direction_boundary": 14.117441,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2024-08-16",
        "close": 12.865603,
        "direction_boundary": 13.949377,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2024-08-23",
        "close": 12.653585,
        "direction_boundary": 13.295792,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2024-08-30",
        "close": 13.019797,
        "direction_boundary": 13.174412,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298831
      },
      {
        "date": "2024-09-06",
        "close": 11.911524,
        "direction_boundary": 12.950325,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313295
      },
      {
        "date": "2024-09-13",
        "close": 11.68987,
        "direction_boundary": 14.948429,
        "core_momentum": -0.217987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306302
      },
      {
        "date": "2024-09-20",
        "close": 12.046444,
        "direction_boundary": 14.761691,
        "core_momentum": -0.183939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2024-09-27",
        "close": 14.764122,
        "direction_boundary": 16.04085,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423656
      },
      {
        "date": "2024-10-04",
        "close": 16.238607,
        "direction_boundary": 15.658036,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430804
      },
      {
        "date": "2024-10-11",
        "close": 14.658113,
        "direction_boundary": 14.957767,
        "core_momentum": -0.020033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451438
      },
      {
        "date": "2024-10-18",
        "close": 14.426822,
        "direction_boundary": 15.032461,
        "core_momentum": -0.040289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451533
      },
      {
        "date": "2024-10-25",
        "close": 14.475008,
        "direction_boundary": 14.462908,
        "core_momentum": 0.000837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449362
      },
      {
        "date": "2024-11-01",
        "close": 14.407547,
        "direction_boundary": 14.985776,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448584
      },
      {
        "date": "2024-11-08",
        "close": 15.891669,
        "direction_boundary": 15.135166,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467129
      },
      {
        "date": "2024-11-15",
        "close": 14.455733,
        "direction_boundary": 14.957767,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47091
      },
      {
        "date": "2024-11-22",
        "close": 14.166618,
        "direction_boundary": 15.639361,
        "core_momentum": -0.094169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471036
      },
      {
        "date": "2024-11-29",
        "close": 14.494282,
        "direction_boundary": 15.723393,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471561
      },
      {
        "date": "2024-12-06",
        "close": 14.552105,
        "direction_boundary": 15.340581,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471734
      },
      {
        "date": "2024-12-13",
        "close": 14.311176,
        "direction_boundary": 15.004451,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471763
      },
      {
        "date": "2024-12-20",
        "close": 13.896778,
        "direction_boundary": 14.771027,
        "core_momentum": -0.059187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472664
      },
      {
        "date": "2024-12-27",
        "close": 13.684761,
        "direction_boundary": 14.602962,
        "core_momentum": -0.062878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469721
      },
      {
        "date": "2025-01-03",
        "close": 13.231814,
        "direction_boundary": 15.686046,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "date": "2025-01-10",
        "close": 12.981249,
        "direction_boundary": 15.732732,
        "core_momentum": -0.174889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458684
      },
      {
        "date": "2025-01-17",
        "close": 13.472743,
        "direction_boundary": 15.181852,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455091
      },
      {
        "date": "2025-01-24",
        "close": 13.578753,
        "direction_boundary": 14.089432,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2025-01-31",
        "close": 13.655849,
        "direction_boundary": 14.761691,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440002
      },
      {
        "date": "2025-02-07",
        "close": 13.732946,
        "direction_boundary": 13.734628,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440046
      },
      {
        "date": "2025-02-14",
        "close": 13.771495,
        "direction_boundary": 14.378876,
        "core_momentum": -0.042241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43639
      },
      {
        "date": "2025-02-21",
        "close": 13.241451,
        "direction_boundary": 14.593625,
        "core_momentum": -0.092655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439502
      },
      {
        "date": "2025-02-28",
        "close": 13.029435,
        "direction_boundary": 14.696331,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438422
      },
      {
        "date": "2025-03-07",
        "close": 13.414921,
        "direction_boundary": 15.303232,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420711
      },
      {
        "date": "2025-03-14",
        "close": 14.137708,
        "direction_boundary": 15.872785,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42439
      },
      {
        "date": "2025-03-21",
        "close": 14.899042,
        "direction_boundary": 15.284559,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427913
      },
      {
        "date": "2025-03-28",
        "close": 15.130334,
        "direction_boundary": 15.872785,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322869
      },
      {
        "date": "2025-04-04",
        "close": 14.571379,
        "direction_boundary": 17.161282,
        "core_momentum": -0.150915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296814
      },
      {
        "date": "2025-04-11",
        "close": 13.125806,
        "direction_boundary": 17.469398,
        "core_momentum": -0.24864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298203
      },
      {
        "date": "2025-04-18",
        "close": 13.029435,
        "direction_boundary": 17.450727,
        "core_momentum": -0.253359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29777
      },
      {
        "date": "2025-04-25",
        "close": 12.605399,
        "direction_boundary": 16.778467,
        "core_momentum": -0.248716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300268
      },
      {
        "date": "2025-05-02",
        "close": 12.480116,
        "direction_boundary": 16.993217,
        "core_momentum": -0.265582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2025-05-09",
        "close": 12.615037,
        "direction_boundary": 17.71216,
        "core_momentum": -0.287775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262094
      },
      {
        "date": "2025-05-16",
        "close": 12.749956,
        "direction_boundary": 18.981983,
        "core_momentum": -0.328313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2025-05-23",
        "close": 12.509027,
        "direction_boundary": 18.673864,
        "core_momentum": -0.330132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2025-05-30",
        "close": 12.595762,
        "direction_boundary": 17.982931,
        "core_momentum": -0.299571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2025-06-06",
        "close": 12.846328,
        "direction_boundary": 17.703455,
        "core_momentum": -0.27436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231502
      },
      {
        "date": "2025-06-13",
        "close": 12.865603,
        "direction_boundary": 17.423977,
        "core_momentum": -0.261615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231006
      },
      {
        "date": "2025-06-20",
        "close": 13.048709,
        "direction_boundary": 17.375792,
        "core_momentum": -0.249029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2025-06-27",
        "close": 14.07,
        "direction_boundary": 16.595181,
        "core_momentum": -0.152164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252455
      },
      {
        "date": "2025-07-04",
        "close": 13.99,
        "direction_boundary": 17.028854,
        "core_momentum": -0.178453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247696
      },
      {
        "date": "2025-07-11",
        "close": 14.13,
        "direction_boundary": 15.766387,
        "core_momentum": -0.10379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24598
      },
      {
        "date": "2025-07-18",
        "close": 14.06,
        "direction_boundary": 14.783397,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241261
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "direction_boundary": 13.607663,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "direction_boundary": 13.376372,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263064
      },
      {
        "date": "2025-08-08",
        "close": 14.23,
        "direction_boundary": 13.366735,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265561
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "direction_boundary": 12.865603,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266934
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "direction_boundary": 12.653585,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "direction_boundary": 13.019797,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "direction_boundary": 11.911524,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259575
      },
      {
        "date": "2025-09-12",
        "close": 16.48,
        "direction_boundary": 11.68987,
        "core_momentum": 0.409768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "direction_boundary": 12.046444,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "direction_boundary": 14.764122,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "direction_boundary": 16.238607,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2025-10-10",
        "close": 18.969999,
        "direction_boundary": 14.658113,
        "core_momentum": 0.294164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2025-10-17",
        "close": 17.43,
        "direction_boundary": 14.426822,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "direction_boundary": 14.475008,
        "core_momentum": 0.260794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 14.407547,
        "core_momentum": 0.301401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2025-11-07",
        "close": 18.360001,
        "direction_boundary": 15.891669,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2025-11-14",
        "close": 18.719999,
        "direction_boundary": 14.455733,
        "core_momentum": 0.294988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323905
      },
      {
        "date": "2025-11-21",
        "close": 17.129999,
        "direction_boundary": 14.166618,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2025-11-28",
        "close": 17.950001,
        "direction_boundary": 14.494282,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2025-12-05",
        "close": 19.51,
        "direction_boundary": 14.552105,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367763
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "direction_boundary": 14.311176,
        "core_momentum": 0.310864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "direction_boundary": 13.896778,
        "core_momentum": 0.388811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375735
      },
      {
        "date": "2025-12-26",
        "close": 21.18,
        "direction_boundary": 13.684761,
        "core_momentum": 0.547707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382121
      },
      {
        "date": "2026-01-02",
        "close": 21.17,
        "direction_boundary": 13.231814,
        "core_momentum": 0.599932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381603
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "direction_boundary": 12.981249,
        "core_momentum": 0.761002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390661
      },
      {
        "date": "2026-01-16",
        "close": 24.629999,
        "direction_boundary": 13.472743,
        "core_momentum": 0.828135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396631
      },
      {
        "date": "2026-01-23",
        "close": 25.02,
        "direction_boundary": 13.578753,
        "core_momentum": 0.842585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395307
      },
      {
        "date": "2026-01-30",
        "close": 24.17,
        "direction_boundary": 13.655849,
        "core_momentum": 0.769938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386611
      },
      {
        "date": "2026-02-06",
        "close": 23.16,
        "direction_boundary": 13.732946,
        "core_momentum": 0.686455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396545
      },
      {
        "date": "2026-02-13",
        "close": 23.299999,
        "direction_boundary": 13.771495,
        "core_momentum": 0.6919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396919
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "direction_boundary": 13.241451,
        "core_momentum": 0.85025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397311
      },
      {
        "date": "2026-03-06",
        "close": 21.59,
        "direction_boundary": 13.029435,
        "core_momentum": 0.657017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2026-03-13",
        "close": 20.719999,
        "direction_boundary": 13.414921,
        "core_momentum": 0.544549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452832
      },
      {
        "date": "2026-03-20",
        "close": 18.66,
        "direction_boundary": 14.137708,
        "core_momentum": 0.319874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466475
      },
      {
        "date": "2026-03-27",
        "close": 18.370001,
        "direction_boundary": 14.899042,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45509
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "direction_boundary": 15.130334,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457543
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "direction_boundary": 14.571379,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429377
      },
      {
        "date": "2026-04-17",
        "close": 18.16206,
        "direction_boundary": 13.125806,
        "core_momentum": 0.383691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423698
      },
      {
        "date": "2026-04-24",
        "close": 17.711601,
        "direction_boundary": 13.029435,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408131
      },
      {
        "date": "2026-05-01",
        "close": 16.101456,
        "direction_boundary": 12.605399,
        "core_momentum": 0.277346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423468
      },
      {
        "date": "2026-05-08",
        "close": 17.309065,
        "direction_boundary": 12.480116,
        "core_momentum": 0.386931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434787
      },
      {
        "date": "2026-05-15",
        "close": 15.881019,
        "direction_boundary": 12.615037,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449286
      },
      {
        "date": "2026-05-22",
        "close": 15.104699,
        "direction_boundary": 12.749956,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451889
      },
      {
        "date": "2026-05-29",
        "close": 14.874679,
        "direction_boundary": 12.509027,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436952
      },
      {
        "date": "2026-06-05",
        "close": 14.107943,
        "direction_boundary": 12.595762,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435002
      },
      {
        "date": "2026-06-12",
        "close": 13.830001,
        "direction_boundary": 12.846328,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414105
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 12.865603,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412642
      },
      {
        "date": "2026-06-26",
        "close": 12.48,
        "direction_boundary": 13.048709,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "direction_boundary": 14.07,
        "core_momentum": -0.083866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "direction_boundary": 13.99,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405338
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 14.13,
        "core_momentum": -0.077849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "direction_boundary": 14.06,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37059
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "direction_boundary": 14.7,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389235
      },
      {
        "date": "2026-08-07",
        "close": 14.72,
        "direction_boundary": 13.85,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389896
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.117441,
        "volume": 36264995
      },
      {
        "date": "2023-08-04",
        "close": 13.949377,
        "volume": 38492933
      },
      {
        "date": "2023-08-11",
        "close": 13.295792,
        "volume": 24000392
      },
      {
        "date": "2023-08-18",
        "close": 13.174412,
        "volume": 21632018
      },
      {
        "date": "2023-08-25",
        "close": 12.950325,
        "volume": 25202883
      },
      {
        "date": "2023-09-01",
        "close": 14.948429,
        "volume": 69439069
      },
      {
        "date": "2023-09-08",
        "close": 14.761691,
        "volume": 162856784
      },
      {
        "date": "2023-09-15",
        "close": 16.04085,
        "volume": 98746833
      },
      {
        "date": "2023-09-22",
        "close": 15.658036,
        "volume": 47206725
      },
      {
        "date": "2023-09-29",
        "close": 14.957767,
        "volume": 25490400
      },
      {
        "date": "2023-10-13",
        "close": 15.032461,
        "volume": 38253619
      },
      {
        "date": "2023-10-20",
        "close": 14.462908,
        "volume": 33058000
      },
      {
        "date": "2023-10-27",
        "close": 14.985776,
        "volume": 45618630
      },
      {
        "date": "2023-11-03",
        "close": 15.135166,
        "volume": 40022656
      },
      {
        "date": "2023-11-10",
        "close": 14.957767,
        "volume": 27735183
      },
      {
        "date": "2023-11-17",
        "close": 15.639361,
        "volume": 37934528
      },
      {
        "date": "2023-11-24",
        "close": 15.723393,
        "volume": 23927541
      },
      {
        "date": "2023-12-01",
        "close": 15.340581,
        "volume": 21193198
      },
      {
        "date": "2023-12-08",
        "close": 15.004451,
        "volume": 21749800
      },
      {
        "date": "2023-12-15",
        "close": 14.771027,
        "volume": 29592253
      },
      {
        "date": "2023-12-22",
        "close": 14.602962,
        "volume": 28383861
      },
      {
        "date": "2023-12-29",
        "close": 15.686046,
        "volume": 37026790
      },
      {
        "date": "2024-01-05",
        "close": 15.732732,
        "volume": 25075080
      },
      {
        "date": "2024-01-12",
        "close": 15.181852,
        "volume": 25568723
      },
      {
        "date": "2024-01-19",
        "close": 14.089432,
        "volume": 31631228
      },
      {
        "date": "2024-01-26",
        "close": 14.761691,
        "volume": 42779088
      },
      {
        "date": "2024-02-02",
        "close": 13.734628,
        "volume": 51134442
      },
      {
        "date": "2024-02-09",
        "close": 14.378876,
        "volume": 51294951
      },
      {
        "date": "2024-02-23",
        "close": 14.593625,
        "volume": 56583081
      },
      {
        "date": "2024-03-01",
        "close": 14.696331,
        "volume": 50940985
      },
      {
        "date": "2024-03-08",
        "close": 15.303232,
        "volume": 76088548
      },
      {
        "date": "2024-03-15",
        "close": 15.872785,
        "volume": 117503313
      },
      {
        "date": "2024-03-22",
        "close": 15.284559,
        "volume": 108154573
      },
      {
        "date": "2024-03-29",
        "close": 15.872785,
        "volume": 69574893
      },
      {
        "date": "2024-04-05",
        "close": 17.161282,
        "volume": 79329967
      },
      {
        "date": "2024-04-12",
        "close": 17.469398,
        "volume": 159324050
      },
      {
        "date": "2024-04-19",
        "close": 17.450727,
        "volume": 109248685
      },
      {
        "date": "2024-04-26",
        "close": 16.778467,
        "volume": 91473735
      },
      {
        "date": "2024-05-03",
        "close": 16.993217,
        "volume": 44652364
      },
      {
        "date": "2024-05-10",
        "close": 17.71216,
        "volume": 86891140
      },
      {
        "date": "2024-05-17",
        "close": 18.981983,
        "volume": 90244012
      },
      {
        "date": "2024-05-24",
        "close": 18.673864,
        "volume": 73594188
      },
      {
        "date": "2024-05-31",
        "close": 17.982931,
        "volume": 62823019
      },
      {
        "date": "2024-06-07",
        "close": 17.703455,
        "volume": 55817258
      },
      {
        "date": "2024-06-14",
        "close": 17.423977,
        "volume": 40411327
      },
      {
        "date": "2024-06-21",
        "close": 17.375792,
        "volume": 35587313
      },
      {
        "date": "2024-06-28",
        "close": 16.595181,
        "volume": 40428014
      },
      {
        "date": "2024-07-05",
        "close": 17.028854,
        "volume": 28811849
      },
      {
        "date": "2024-07-12",
        "close": 15.766387,
        "volume": 61893435
      },
      {
        "date": "2024-07-19",
        "close": 14.783397,
        "volume": 46245087
      },
      {
        "date": "2024-07-26",
        "close": 13.607663,
        "volume": 60901871
      },
      {
        "date": "2024-08-02",
        "close": 13.376372,
        "volume": 51118091
      },
      {
        "date": "2024-08-09",
        "close": 13.366735,
        "volume": 49776021
      },
      {
        "date": "2024-08-16",
        "close": 12.865603,
        "volume": 36072694
      },
      {
        "date": "2024-08-23",
        "close": 12.653585,
        "volume": 30856748
      },
      {
        "date": "2024-08-30",
        "close": 13.019797,
        "volume": 51351300
      },
      {
        "date": "2024-09-06",
        "close": 11.911524,
        "volume": 47893070
      },
      {
        "date": "2024-09-13",
        "close": 11.68987,
        "volume": 31802049
      },
      {
        "date": "2024-09-20",
        "close": 12.046444,
        "volume": 28587051
      },
      {
        "date": "2024-09-27",
        "close": 14.764122,
        "volume": 94014182
      },
      {
        "date": "2024-10-04",
        "close": 16.238607,
        "volume": 32509617
      },
      {
        "date": "2024-10-11",
        "close": 14.658113,
        "volume": 123473151
      },
      {
        "date": "2024-10-18",
        "close": 14.426822,
        "volume": 71495991
      },
      {
        "date": "2024-10-25",
        "close": 14.475008,
        "volume": 66766406
      },
      {
        "date": "2024-11-01",
        "close": 14.407547,
        "volume": 104962040
      },
      {
        "date": "2024-11-08",
        "close": 15.891669,
        "volume": 102523588
      },
      {
        "date": "2024-11-15",
        "close": 14.455733,
        "volume": 70410434
      },
      {
        "date": "2024-11-22",
        "close": 14.166618,
        "volume": 51017772
      },
      {
        "date": "2024-11-29",
        "close": 14.494282,
        "volume": 38276875
      },
      {
        "date": "2024-12-06",
        "close": 14.552105,
        "volume": 41547680
      },
      {
        "date": "2024-12-13",
        "close": 14.311176,
        "volume": 61199580
      },
      {
        "date": "2024-12-20",
        "close": 13.896778,
        "volume": 41973948
      },
      {
        "date": "2024-12-27",
        "close": 13.684761,
        "volume": 30476928
      },
      {
        "date": "2025-01-03",
        "close": 13.231814,
        "volume": 29579076
      },
      {
        "date": "2025-01-10",
        "close": 12.981249,
        "volume": 31801001
      },
      {
        "date": "2025-01-17",
        "close": 13.472743,
        "volume": 31135886
      },
      {
        "date": "2025-01-24",
        "close": 13.578753,
        "volume": 26207091
      },
      {
        "date": "2025-01-31",
        "close": 13.655849,
        "volume": 7730001
      },
      {
        "date": "2025-02-07",
        "close": 13.732946,
        "volume": 22730930
      },
      {
        "date": "2025-02-14",
        "close": 13.771495,
        "volume": 33191086
      },
      {
        "date": "2025-02-21",
        "close": 13.241451,
        "volume": 48487124
      },
      {
        "date": "2025-02-28",
        "close": 13.029435,
        "volume": 50842910
      },
      {
        "date": "2025-03-07",
        "close": 13.414921,
        "volume": 45466571
      },
      {
        "date": "2025-03-14",
        "close": 14.137708,
        "volume": 70243532
      },
      {
        "date": "2025-03-21",
        "close": 14.899042,
        "volume": 93659312
      },
      {
        "date": "2025-03-28",
        "close": 15.130334,
        "volume": 171367793
      },
      {
        "date": "2025-04-04",
        "close": 14.571379,
        "volume": 61118448
      },
      {
        "date": "2025-04-11",
        "close": 13.125806,
        "volume": 118848812
      },
      {
        "date": "2025-04-18",
        "close": 13.029435,
        "volume": 45146077
      },
      {
        "date": "2025-04-25",
        "close": 12.605399,
        "volume": 57439905
      },
      {
        "date": "2025-05-02",
        "close": 12.480116,
        "volume": 28330717
      },
      {
        "date": "2025-05-09",
        "close": 12.615037,
        "volume": 41559031
      },
      {
        "date": "2025-05-16",
        "close": 12.749956,
        "volume": 40489095
      },
      {
        "date": "2025-05-23",
        "close": 12.509027,
        "volume": 31692801
      },
      {
        "date": "2025-05-30",
        "close": 12.595762,
        "volume": 21907890
      },
      {
        "date": "2025-06-06",
        "close": 12.846328,
        "volume": 25349330
      },
      {
        "date": "2025-06-13",
        "close": 12.865603,
        "volume": 37038085
      },
      {
        "date": "2025-06-20",
        "close": 13.048709,
        "volume": 34228758
      },
      {
        "date": "2025-06-27",
        "close": 14.07,
        "volume": 55749832
      },
      {
        "date": "2025-07-04",
        "close": 13.99,
        "volume": 53601889
      },
      {
        "date": "2025-07-11",
        "close": 14.13,
        "volume": 43402870
      },
      {
        "date": "2025-07-18",
        "close": 14.06,
        "volume": 38281712
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "volume": 69770234
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "volume": 53193979
      },
      {
        "date": "2025-08-08",
        "close": 14.23,
        "volume": 39732547
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "volume": 52990422
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "volume": 47834481
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "volume": 79141328
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "volume": 82696939
      },
      {
        "date": "2025-09-12",
        "close": 16.48,
        "volume": 81523836
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "volume": 68773425
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "volume": 66465093
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "volume": 67306849
      },
      {
        "date": "2025-10-10",
        "close": 18.969999,
        "volume": 119717080
      },
      {
        "date": "2025-10-17",
        "close": 17.43,
        "volume": 148223164
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "volume": 80618587
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 95682165
      },
      {
        "date": "2025-11-07",
        "close": 18.360001,
        "volume": 72723351
      },
      {
        "date": "2025-11-14",
        "close": 18.719999,
        "volume": 59923219
      },
      {
        "date": "2025-11-21",
        "close": 17.129999,
        "volume": 49563534
      },
      {
        "date": "2025-11-28",
        "close": 17.950001,
        "volume": 38869694
      },
      {
        "date": "2025-12-05",
        "close": 19.51,
        "volume": 72286584
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "volume": 50001114
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "volume": 45719870
      },
      {
        "date": "2025-12-26",
        "close": 21.18,
        "volume": 69555100
      },
      {
        "date": "2026-01-02",
        "close": 21.17,
        "volume": 56175582
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "volume": 107587292
      },
      {
        "date": "2026-01-16",
        "close": 24.629999,
        "volume": 135564482
      },
      {
        "date": "2026-01-23",
        "close": 25.02,
        "volume": 93553572
      },
      {
        "date": "2026-01-30",
        "close": 24.17,
        "volume": 142687662
      },
      {
        "date": "2026-02-06",
        "close": 23.16,
        "volume": 139391687
      },
      {
        "date": "2026-02-13",
        "close": 23.299999,
        "volume": 82216875
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "volume": 70309114
      },
      {
        "date": "2026-03-06",
        "close": 21.59,
        "volume": 102157324
      },
      {
        "date": "2026-03-13",
        "close": 20.719999,
        "volume": 82429112
      },
      {
        "date": "2026-03-20",
        "close": 18.66,
        "volume": 79538237
      },
      {
        "date": "2026-03-27",
        "close": 18.370001,
        "volume": 80800698
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "volume": 52360146
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "volume": 38351556
      },
      {
        "date": "2026-04-17",
        "close": 18.16206,
        "volume": 51382446
      },
      {
        "date": "2026-04-24",
        "close": 17.711601,
        "volume": 42709439
      },
      {
        "date": "2026-05-01",
        "close": 16.101456,
        "volume": 67842490
      },
      {
        "date": "2026-05-08",
        "close": 17.309065,
        "volume": 64314895
      },
      {
        "date": "2026-05-15",
        "close": 15.881019,
        "volume": 74474585
      },
      {
        "date": "2026-05-22",
        "close": 15.104699,
        "volume": 71572890
      },
      {
        "date": "2026-05-29",
        "close": 14.874679,
        "volume": 66610440
      },
      {
        "date": "2026-06-05",
        "close": 14.107943,
        "volume": 14632965
      },
      {
        "date": "2026-06-12",
        "close": 13.830001,
        "volume": 18580102
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 55395736
      },
      {
        "date": "2026-06-26",
        "close": 12.48,
        "volume": 14259785
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "volume": 14546676
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "volume": 73869799
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 108580635
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "volume": 88564551
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "volume": 85677267
      },
      {
        "date": "2026-08-07",
        "close": 14.72,
        "volume": 75411479
      }
    ],
    "sharemaestro_context": {
      "trend": 17.832417,
      "fair_value": 15.619252,
      "market_activity": -45.458739,
      "market_dynamics": -0.092509,
      "relative_strength": -19.555486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.129726,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.119019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.152049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.069721
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.104542
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015779
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.027376
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.177083
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}