{
  "ticker": {
    "uuid": "34abd8ff-a6db-4d34-9872-99be4455af8c",
    "symbol": "JCE",
    "name": "Nuveen Core Equity Alpha Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.280321,
    "boundary_margin": 0.186948,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163548,
    "volatility_stability": 1.0705,
    "risk_context": 0.6114,
    "current_regime": {
      "move": 0.686156,
      "interruption": -0.152594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.685831,
        "direction_boundary": 10.337826,
        "core_momentum": -0.063069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173395
      },
      {
        "date": "2023-08-25",
        "close": 9.762703,
        "direction_boundary": 9.970958,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156084
      },
      {
        "date": "2023-09-01",
        "close": 10.031754,
        "direction_boundary": 9.427206,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2023-09-08",
        "close": 9.962569,
        "direction_boundary": 9.459963,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2023-09-15",
        "close": 9.752848,
        "direction_boundary": 8.99294,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146069
      },
      {
        "date": "2023-09-22",
        "close": 9.595162,
        "direction_boundary": 8.272157,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2023-09-29",
        "close": 9.800153,
        "direction_boundary": 8.164377,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14232
      },
      {
        "date": "2023-10-06",
        "close": 9.705542,
        "direction_boundary": 10.589439,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141842
      },
      {
        "date": "2023-10-13",
        "close": 9.618815,
        "direction_boundary": 9.821705,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142653
      },
      {
        "date": "2023-10-20",
        "close": 9.634584,
        "direction_boundary": 8.834563,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14232
      },
      {
        "date": "2023-10-27",
        "close": 9.18518,
        "direction_boundary": 10.503472,
        "core_momentum": -0.12551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2023-11-03",
        "close": 10.05245,
        "direction_boundary": 8.948191,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2023-11-10",
        "close": 10.013029,
        "direction_boundary": 9.473719,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2023-11-17",
        "close": 10.517622,
        "direction_boundary": 9.438211,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2023-11-24",
        "close": 10.462432,
        "direction_boundary": 9.502126,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2023-12-01",
        "close": 10.38359,
        "direction_boundary": 9.629958,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2023-12-08",
        "close": 10.738382,
        "direction_boundary": 9.899824,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2023-12-15",
        "close": 10.700357,
        "direction_boundary": 10.220513,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2023-12-22",
        "close": 10.700357,
        "direction_boundary": 9.534278,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-12-29",
        "close": 10.934377,
        "direction_boundary": 9.884696,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2024-01-05",
        "close": 10.611591,
        "direction_boundary": 9.286066,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-01-12",
        "close": 10.522824,
        "direction_boundary": 9.351769,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2024-01-19",
        "close": 10.748775,
        "direction_boundary": 9.264165,
        "core_momentum": 0.160253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2024-01-26",
        "close": 10.684218,
        "direction_boundary": 9.432073,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2024-02-02",
        "close": 10.781053,
        "direction_boundary": 9.526978,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2024-02-09",
        "close": 11.144188,
        "direction_boundary": 9.497777,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2024-02-16",
        "close": 11.007004,
        "direction_boundary": 9.76059,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194427
      },
      {
        "date": "2024-02-23",
        "close": 11.192605,
        "direction_boundary": 9.256864,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-03-01",
        "close": 11.281372,
        "direction_boundary": 9.388271,
        "core_momentum": 0.201645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2024-03-08",
        "close": 11.32172,
        "direction_boundary": 8.950249,
        "core_momentum": 0.264961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2024-03-15",
        "close": 11.295451,
        "direction_boundary": 8.888163,
        "core_momentum": 0.270842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2024-03-22",
        "close": 11.427562,
        "direction_boundary": 8.888163,
        "core_momentum": 0.285706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-03-29",
        "close": 11.617471,
        "direction_boundary": 9.232897,
        "core_momentum": 0.258269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185306
      },
      {
        "date": "2024-04-05",
        "close": 11.394534,
        "direction_boundary": 9.120484,
        "core_momentum": 0.249334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187475
      },
      {
        "date": "2024-04-12",
        "close": 11.204625,
        "direction_boundary": 9.165449,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2024-04-19",
        "close": 11.006459,
        "direction_boundary": 9.120484,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2024-04-26",
        "close": 11.287194,
        "direction_boundary": 9.202921,
        "core_momentum": 0.22648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2024-05-03",
        "close": 11.427562,
        "direction_boundary": 8.985588,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-05-10",
        "close": 11.605085,
        "direction_boundary": 8.895657,
        "core_momentum": 0.304579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2024-05-17",
        "close": 11.823893,
        "direction_boundary": 9.135472,
        "core_momentum": 0.294284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-05-24",
        "close": 11.889949,
        "direction_boundary": 9.217909,
        "core_momentum": 0.289875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2024-05-31",
        "close": 11.757838,
        "direction_boundary": 9.667563,
        "core_momentum": 0.216215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-06-07",
        "close": 12.04683,
        "direction_boundary": 9.435242,
        "core_momentum": 0.276791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-06-14",
        "close": 12.162427,
        "direction_boundary": 9.670457,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2024-06-21",
        "close": 12.238389,
        "direction_boundary": 9.570524,
        "core_momentum": 0.278759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2024-06-28",
        "close": 12.660402,
        "direction_boundary": 9.808826,
        "core_momentum": 0.290715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2024-07-05",
        "close": 12.567559,
        "direction_boundary": 9.693519,
        "core_momentum": 0.296491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2024-07-12",
        "close": 12.753245,
        "direction_boundary": 9.931821,
        "core_momentum": 0.284079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2024-07-19",
        "close": 12.415635,
        "direction_boundary": 10.116313,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-07-26",
        "close": 12.466276,
        "direction_boundary": 10.047128,
        "core_momentum": 0.24078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114582
      },
      {
        "date": "2024-08-02",
        "close": 12.103345,
        "direction_boundary": 9.847262,
        "core_momentum": 0.229108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2024-08-09",
        "close": 12.111785,
        "direction_boundary": 9.947195,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2024-08-16",
        "close": 12.626641,
        "direction_boundary": 9.685831,
        "core_momentum": 0.30362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2024-08-23",
        "close": 12.685723,
        "direction_boundary": 9.762703,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2024-08-30",
        "close": 12.88829,
        "direction_boundary": 10.031754,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-09-06",
        "close": 12.500037,
        "direction_boundary": 9.962569,
        "core_momentum": 0.2547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-09-13",
        "close": 13.073976,
        "direction_boundary": 9.752848,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146936
      },
      {
        "date": "2024-09-20",
        "close": 12.987792,
        "direction_boundary": 9.595162,
        "core_momentum": 0.353577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-09-27",
        "close": 13.09983,
        "direction_boundary": 9.800153,
        "core_momentum": 0.336696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2024-10-04",
        "close": 13.048121,
        "direction_boundary": 9.705542,
        "core_momentum": 0.344399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-10-11",
        "close": 13.220487,
        "direction_boundary": 9.618815,
        "core_momentum": 0.37444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2024-10-18",
        "close": 13.229105,
        "direction_boundary": 9.634584,
        "core_momentum": 0.373085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-10-25",
        "close": 13.108449,
        "direction_boundary": 9.18518,
        "core_momentum": 0.42713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2024-11-01",
        "close": 12.875754,
        "direction_boundary": 10.05245,
        "core_momentum": 0.280857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2024-11-08",
        "close": 13.41009,
        "direction_boundary": 10.013029,
        "core_momentum": 0.339264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2024-11-15",
        "close": 13.211868,
        "direction_boundary": 10.517622,
        "core_momentum": 0.256165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2024-11-22",
        "close": 13.366998,
        "direction_boundary": 10.462432,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148486
      },
      {
        "date": "2024-11-29",
        "close": 13.556601,
        "direction_boundary": 10.38359,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2024-12-06",
        "close": 13.780677,
        "direction_boundary": 10.738382,
        "core_momentum": 0.28331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-12-13",
        "close": 13.806532,
        "direction_boundary": 10.700357,
        "core_momentum": 0.290287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2024-12-20",
        "close": 13.621858,
        "direction_boundary": 10.700357,
        "core_momentum": 0.273028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2024-12-27",
        "close": 13.788944,
        "direction_boundary": 10.934377,
        "core_momentum": 0.261064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2025-01-03",
        "close": 13.69221,
        "direction_boundary": 10.611591,
        "core_momentum": 0.290307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2025-01-10",
        "close": 13.788944,
        "direction_boundary": 10.522824,
        "core_momentum": 0.310384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2025-01-17",
        "close": 13.86809,
        "direction_boundary": 10.748775,
        "core_momentum": 0.290202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2025-01-24",
        "close": 14.087939,
        "direction_boundary": 10.684218,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2025-01-31",
        "close": 13.999999,
        "direction_boundary": 10.781053,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2025-02-07",
        "close": 13.964823,
        "direction_boundary": 11.144188,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2025-02-14",
        "close": 14.193466,
        "direction_boundary": 11.007004,
        "core_momentum": 0.289494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2025-02-21",
        "close": 14.035175,
        "direction_boundary": 11.192605,
        "core_momentum": 0.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2025-02-28",
        "close": 13.586683,
        "direction_boundary": 11.281372,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2025-03-07",
        "close": 13.31407,
        "direction_boundary": 11.32172,
        "core_momentum": 0.175976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2025-03-14",
        "close": 12.953517,
        "direction_boundary": 11.295451,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11448
      },
      {
        "date": "2025-03-21",
        "close": 13.043409,
        "direction_boundary": 11.427562,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114539
      },
      {
        "date": "2025-03-28",
        "close": 12.962506,
        "direction_boundary": 11.617471,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114201
      },
      {
        "date": "2025-04-04",
        "close": 12.027623,
        "direction_boundary": 11.394534,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153998
      },
      {
        "date": "2025-04-11",
        "close": 12.297301,
        "direction_boundary": 11.204625,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156402
      },
      {
        "date": "2025-04-18",
        "close": 12.207409,
        "direction_boundary": 11.006459,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156443
      },
      {
        "date": "2025-04-25",
        "close": 12.584957,
        "direction_boundary": 11.287194,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162884
      },
      {
        "date": "2025-05-02",
        "close": 13.043409,
        "direction_boundary": 11.427562,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2025-05-09",
        "close": 12.998463,
        "direction_boundary": 11.605085,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158809
      },
      {
        "date": "2025-05-16",
        "close": 13.753561,
        "direction_boundary": 11.823893,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2025-05-23",
        "close": 13.259151,
        "direction_boundary": 11.889949,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183389
      },
      {
        "date": "2025-05-30",
        "close": 13.510851,
        "direction_boundary": 11.757838,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184245
      },
      {
        "date": "2025-06-06",
        "close": 13.744571,
        "direction_boundary": 12.04683,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184383
      },
      {
        "date": "2025-06-13",
        "close": 13.600743,
        "direction_boundary": 12.162427,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184918
      },
      {
        "date": "2025-06-20",
        "close": 13.508908,
        "direction_boundary": 12.238389,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184217
      },
      {
        "date": "2025-06-27",
        "close": 13.968083,
        "direction_boundary": 12.660402,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2025-07-04",
        "close": 14.19767,
        "direction_boundary": 12.567559,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-07-11",
        "close": 14.151752,
        "direction_boundary": 12.753245,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2025-07-18",
        "close": 14.179303,
        "direction_boundary": 12.415635,
        "core_momentum": 0.142052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2025-07-25",
        "close": 14.317055,
        "direction_boundary": 12.466276,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2025-08-01",
        "close": 13.940532,
        "direction_boundary": 12.103345,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2025-08-08",
        "close": 14.280321,
        "direction_boundary": 12.111785,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2025-08-15",
        "close": 14.335422,
        "direction_boundary": 12.626641,
        "core_momentum": 0.135331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2025-08-22",
        "close": 14.326239,
        "direction_boundary": 12.685723,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2025-08-29",
        "close": 14.445624,
        "direction_boundary": 12.88829,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2025-09-05",
        "close": 14.454807,
        "direction_boundary": 12.500037,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2025-09-12",
        "close": 14.500725,
        "direction_boundary": 13.073976,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2025-09-19",
        "close": 14.681027,
        "direction_boundary": 12.987792,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180171
      },
      {
        "date": "2025-09-26",
        "close": 14.638854,
        "direction_boundary": 13.09983,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2025-10-03",
        "close": 14.648226,
        "direction_boundary": 13.048121,
        "core_momentum": 0.122631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2025-10-10",
        "close": 14.21712,
        "direction_boundary": 13.220487,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2025-10-17",
        "close": 14.629482,
        "direction_boundary": 13.229105,
        "core_momentum": 0.105856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2025-10-24",
        "close": 14.826291,
        "direction_boundary": 13.108449,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-10-31",
        "close": 14.976241,
        "direction_boundary": 12.875754,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2025-11-07",
        "close": 14.713829,
        "direction_boundary": 13.41009,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2025-11-14",
        "close": 14.77006,
        "direction_boundary": 13.211868,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2025-11-21",
        "close": 14.413929,
        "direction_boundary": 13.366998,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2025-11-28",
        "close": 14.948125,
        "direction_boundary": 13.556601,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2025-12-05",
        "close": 14.957497,
        "direction_boundary": 13.780677,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2025-12-12",
        "close": 14.891894,
        "direction_boundary": 13.806532,
        "core_momentum": 0.078612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2025-12-19",
        "close": 15.149159,
        "direction_boundary": 13.621858,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-12-26",
        "close": 15.378691,
        "direction_boundary": 13.788944,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2026-01-02",
        "close": 15.063084,
        "direction_boundary": 13.69221,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2026-01-09",
        "close": 15.397819,
        "direction_boundary": 13.788944,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2026-01-16",
        "close": 15.283053,
        "direction_boundary": 13.86809,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2026-01-23",
        "close": 15.388255,
        "direction_boundary": 14.087939,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119482
      },
      {
        "date": "2026-01-30",
        "close": 15.283053,
        "direction_boundary": 13.999999,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2026-02-06",
        "close": 15.254361,
        "direction_boundary": 13.964823,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2026-02-13",
        "close": 15.024828,
        "direction_boundary": 14.193466,
        "core_momentum": 0.058574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2026-02-20",
        "close": 15.130031,
        "direction_boundary": 14.035175,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2026-02-27",
        "close": 15.158722,
        "direction_boundary": 13.586683,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111421
      },
      {
        "date": "2026-03-06",
        "close": 14.823987,
        "direction_boundary": 13.31407,
        "core_momentum": 0.113408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116365
      },
      {
        "date": "2026-03-13",
        "close": 14.670965,
        "direction_boundary": 12.953517,
        "core_momentum": 0.132585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117364
      },
      {
        "date": "2026-03-20",
        "close": 14.240617,
        "direction_boundary": 13.043409,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123211
      },
      {
        "date": "2026-03-27",
        "close": 13.820049,
        "direction_boundary": 12.962506,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12953
      },
      {
        "date": "2026-04-03",
        "close": 14.543817,
        "direction_boundary": 12.027623,
        "core_momentum": 0.209201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149129
      },
      {
        "date": "2026-04-10",
        "close": 15.04263,
        "direction_boundary": 12.297301,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14996
      },
      {
        "date": "2026-04-17",
        "close": 15.570785,
        "direction_boundary": 12.207409,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2026-04-24",
        "close": 15.570785,
        "direction_boundary": 12.584957,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2026-05-01",
        "close": 15.834862,
        "direction_boundary": 13.043409,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152469
      },
      {
        "date": "2026-05-08",
        "close": 16.010914,
        "direction_boundary": 12.998463,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2026-05-15",
        "close": 15.883765,
        "direction_boundary": 13.753561,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150986
      },
      {
        "date": "2026-05-22",
        "close": 16.064707,
        "direction_boundary": 13.259151,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2026-05-29",
        "close": 16.25543,
        "direction_boundary": 13.510851,
        "core_momentum": 0.203139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2026-06-05",
        "close": 15.776178,
        "direction_boundary": 13.744571,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2026-06-12",
        "close": 15.942449,
        "direction_boundary": 13.600743,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2026-06-19",
        "close": 16.22,
        "direction_boundary": 13.508908,
        "core_momentum": 0.200689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2026-06-26",
        "close": 15.76,
        "direction_boundary": 13.968083,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2026-07-03",
        "close": 16.31,
        "direction_boundary": 14.19767,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 14.151752,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 14.179303,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 14.317055,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "direction_boundary": 13.940532,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2026-08-07",
        "close": 16.95,
        "direction_boundary": 14.280321,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.685831,
        "volume": 181340
      },
      {
        "date": "2023-08-25",
        "close": 9.762703,
        "volume": 154760
      },
      {
        "date": "2023-09-01",
        "close": 10.031754,
        "volume": 189708
      },
      {
        "date": "2023-09-08",
        "close": 9.962569,
        "volume": 183491
      },
      {
        "date": "2023-09-15",
        "close": 9.752848,
        "volume": 220787
      },
      {
        "date": "2023-09-22",
        "close": 9.595162,
        "volume": 221186
      },
      {
        "date": "2023-09-29",
        "close": 9.800153,
        "volume": 292599
      },
      {
        "date": "2023-10-06",
        "close": 9.705542,
        "volume": 302540
      },
      {
        "date": "2023-10-13",
        "close": 9.618815,
        "volume": 178938
      },
      {
        "date": "2023-10-20",
        "close": 9.634584,
        "volume": 376944
      },
      {
        "date": "2023-10-27",
        "close": 9.18518,
        "volume": 230276
      },
      {
        "date": "2023-11-03",
        "close": 10.05245,
        "volume": 189185
      },
      {
        "date": "2023-11-10",
        "close": 10.013029,
        "volume": 192546
      },
      {
        "date": "2023-11-17",
        "close": 10.517622,
        "volume": 183954
      },
      {
        "date": "2023-11-24",
        "close": 10.462432,
        "volume": 99730
      },
      {
        "date": "2023-12-01",
        "close": 10.38359,
        "volume": 246134
      },
      {
        "date": "2023-12-08",
        "close": 10.738382,
        "volume": 329031
      },
      {
        "date": "2023-12-15",
        "close": 10.700357,
        "volume": 287525
      },
      {
        "date": "2023-12-22",
        "close": 10.700357,
        "volume": 232903
      },
      {
        "date": "2023-12-29",
        "close": 10.934377,
        "volume": 207099
      },
      {
        "date": "2024-01-05",
        "close": 10.611591,
        "volume": 194493
      },
      {
        "date": "2024-01-12",
        "close": 10.522824,
        "volume": 504276
      },
      {
        "date": "2024-01-19",
        "close": 10.748775,
        "volume": 174909
      },
      {
        "date": "2024-01-26",
        "close": 10.684218,
        "volume": 238485
      },
      {
        "date": "2024-02-02",
        "close": 10.781053,
        "volume": 147276
      },
      {
        "date": "2024-02-09",
        "close": 11.144188,
        "volume": 180074
      },
      {
        "date": "2024-02-16",
        "close": 11.007004,
        "volume": 196619
      },
      {
        "date": "2024-02-23",
        "close": 11.192605,
        "volume": 168138
      },
      {
        "date": "2024-03-01",
        "close": 11.281372,
        "volume": 224405
      },
      {
        "date": "2024-03-08",
        "close": 11.32172,
        "volume": 223355
      },
      {
        "date": "2024-03-15",
        "close": 11.295451,
        "volume": 273574
      },
      {
        "date": "2024-03-22",
        "close": 11.427562,
        "volume": 300966
      },
      {
        "date": "2024-03-29",
        "close": 11.617471,
        "volume": 254607
      },
      {
        "date": "2024-04-05",
        "close": 11.394534,
        "volume": 304546
      },
      {
        "date": "2024-04-12",
        "close": 11.204625,
        "volume": 278843
      },
      {
        "date": "2024-04-19",
        "close": 11.006459,
        "volume": 195099
      },
      {
        "date": "2024-04-26",
        "close": 11.287194,
        "volume": 210640
      },
      {
        "date": "2024-05-03",
        "close": 11.427562,
        "volume": 172064
      },
      {
        "date": "2024-05-10",
        "close": 11.605085,
        "volume": 226989
      },
      {
        "date": "2024-05-17",
        "close": 11.823893,
        "volume": 136220
      },
      {
        "date": "2024-05-24",
        "close": 11.889949,
        "volume": 185592
      },
      {
        "date": "2024-05-31",
        "close": 11.757838,
        "volume": 202910
      },
      {
        "date": "2024-06-07",
        "close": 12.04683,
        "volume": 175485
      },
      {
        "date": "2024-06-14",
        "close": 12.162427,
        "volume": 150980
      },
      {
        "date": "2024-06-21",
        "close": 12.238389,
        "volume": 140768
      },
      {
        "date": "2024-06-28",
        "close": 12.660402,
        "volume": 187767
      },
      {
        "date": "2024-07-05",
        "close": 12.567559,
        "volume": 207934
      },
      {
        "date": "2024-07-12",
        "close": 12.753245,
        "volume": 215537
      },
      {
        "date": "2024-07-19",
        "close": 12.415635,
        "volume": 205338
      },
      {
        "date": "2024-07-26",
        "close": 12.466276,
        "volume": 124244
      },
      {
        "date": "2024-08-02",
        "close": 12.103345,
        "volume": 208957
      },
      {
        "date": "2024-08-09",
        "close": 12.111785,
        "volume": 193312
      },
      {
        "date": "2024-08-16",
        "close": 12.626641,
        "volume": 144890
      },
      {
        "date": "2024-08-23",
        "close": 12.685723,
        "volume": 192838
      },
      {
        "date": "2024-08-30",
        "close": 12.88829,
        "volume": 272565
      },
      {
        "date": "2024-09-06",
        "close": 12.500037,
        "volume": 352762
      },
      {
        "date": "2024-09-13",
        "close": 13.073976,
        "volume": 414918
      },
      {
        "date": "2024-09-20",
        "close": 12.987792,
        "volume": 164977
      },
      {
        "date": "2024-09-27",
        "close": 13.09983,
        "volume": 170975
      },
      {
        "date": "2024-10-04",
        "close": 13.048121,
        "volume": 285943
      },
      {
        "date": "2024-10-11",
        "close": 13.220487,
        "volume": 185500
      },
      {
        "date": "2024-10-18",
        "close": 13.229105,
        "volume": 174031
      },
      {
        "date": "2024-10-25",
        "close": 13.108449,
        "volume": 122055
      },
      {
        "date": "2024-11-01",
        "close": 12.875754,
        "volume": 107553
      },
      {
        "date": "2024-11-08",
        "close": 13.41009,
        "volume": 139238
      },
      {
        "date": "2024-11-15",
        "close": 13.211868,
        "volume": 134871
      },
      {
        "date": "2024-11-22",
        "close": 13.366998,
        "volume": 79147
      },
      {
        "date": "2024-11-29",
        "close": 13.556601,
        "volume": 81111
      },
      {
        "date": "2024-12-06",
        "close": 13.780677,
        "volume": 101075
      },
      {
        "date": "2024-12-13",
        "close": 13.806532,
        "volume": 133733
      },
      {
        "date": "2024-12-20",
        "close": 13.621858,
        "volume": 201369
      },
      {
        "date": "2024-12-27",
        "close": 13.788944,
        "volume": 98438
      },
      {
        "date": "2025-01-03",
        "close": 13.69221,
        "volume": 204137
      },
      {
        "date": "2025-01-10",
        "close": 13.788944,
        "volume": 168354
      },
      {
        "date": "2025-01-17",
        "close": 13.86809,
        "volume": 159200
      },
      {
        "date": "2025-01-24",
        "close": 14.087939,
        "volume": 166915
      },
      {
        "date": "2025-01-31",
        "close": 13.999999,
        "volume": 96348
      },
      {
        "date": "2025-02-07",
        "close": 13.964823,
        "volume": 98139
      },
      {
        "date": "2025-02-14",
        "close": 14.193466,
        "volume": 106579
      },
      {
        "date": "2025-02-21",
        "close": 14.035175,
        "volume": 116123
      },
      {
        "date": "2025-02-28",
        "close": 13.586683,
        "volume": 116621
      },
      {
        "date": "2025-03-07",
        "close": 13.31407,
        "volume": 143470
      },
      {
        "date": "2025-03-14",
        "close": 12.953517,
        "volume": 130559
      },
      {
        "date": "2025-03-21",
        "close": 13.043409,
        "volume": 153912
      },
      {
        "date": "2025-03-28",
        "close": 12.962506,
        "volume": 97477
      },
      {
        "date": "2025-04-04",
        "close": 12.027623,
        "volume": 279759
      },
      {
        "date": "2025-04-11",
        "close": 12.297301,
        "volume": 423965
      },
      {
        "date": "2025-04-18",
        "close": 12.207409,
        "volume": 111983
      },
      {
        "date": "2025-04-25",
        "close": 12.584957,
        "volume": 184828
      },
      {
        "date": "2025-05-02",
        "close": 13.043409,
        "volume": 203487
      },
      {
        "date": "2025-05-09",
        "close": 12.998463,
        "volume": 92359
      },
      {
        "date": "2025-05-16",
        "close": 13.753561,
        "volume": 102404
      },
      {
        "date": "2025-05-23",
        "close": 13.259151,
        "volume": 198413
      },
      {
        "date": "2025-05-30",
        "close": 13.510851,
        "volume": 76446
      },
      {
        "date": "2025-06-06",
        "close": 13.744571,
        "volume": 91348
      },
      {
        "date": "2025-06-13",
        "close": 13.600743,
        "volume": 132784
      },
      {
        "date": "2025-06-20",
        "close": 13.508908,
        "volume": 147708
      },
      {
        "date": "2025-06-27",
        "close": 13.968083,
        "volume": 198440
      },
      {
        "date": "2025-07-04",
        "close": 14.19767,
        "volume": 174846
      },
      {
        "date": "2025-07-11",
        "close": 14.151752,
        "volume": 172072
      },
      {
        "date": "2025-07-18",
        "close": 14.179303,
        "volume": 69219
      },
      {
        "date": "2025-07-25",
        "close": 14.317055,
        "volume": 143250
      },
      {
        "date": "2025-08-01",
        "close": 13.940532,
        "volume": 170837
      },
      {
        "date": "2025-08-08",
        "close": 14.280321,
        "volume": 144175
      },
      {
        "date": "2025-08-15",
        "close": 14.335422,
        "volume": 153837
      },
      {
        "date": "2025-08-22",
        "close": 14.326239,
        "volume": 102267
      },
      {
        "date": "2025-08-29",
        "close": 14.445624,
        "volume": 118548
      },
      {
        "date": "2025-09-05",
        "close": 14.454807,
        "volume": 150463
      },
      {
        "date": "2025-09-12",
        "close": 14.500725,
        "volume": 164692
      },
      {
        "date": "2025-09-19",
        "close": 14.681027,
        "volume": 201571
      },
      {
        "date": "2025-09-26",
        "close": 14.638854,
        "volume": 177187
      },
      {
        "date": "2025-10-03",
        "close": 14.648226,
        "volume": 307428
      },
      {
        "date": "2025-10-10",
        "close": 14.21712,
        "volume": 265439
      },
      {
        "date": "2025-10-17",
        "close": 14.629482,
        "volume": 286742
      },
      {
        "date": "2025-10-24",
        "close": 14.826291,
        "volume": 112885
      },
      {
        "date": "2025-10-31",
        "close": 14.976241,
        "volume": 171603
      },
      {
        "date": "2025-11-07",
        "close": 14.713829,
        "volume": 124577
      },
      {
        "date": "2025-11-14",
        "close": 14.77006,
        "volume": 116896
      },
      {
        "date": "2025-11-21",
        "close": 14.413929,
        "volume": 162328
      },
      {
        "date": "2025-11-28",
        "close": 14.948125,
        "volume": 133270
      },
      {
        "date": "2025-12-05",
        "close": 14.957497,
        "volume": 132580
      },
      {
        "date": "2025-12-12",
        "close": 14.891894,
        "volume": 218048
      },
      {
        "date": "2025-12-19",
        "close": 15.149159,
        "volume": 192883
      },
      {
        "date": "2025-12-26",
        "close": 15.378691,
        "volume": 85566
      },
      {
        "date": "2026-01-02",
        "close": 15.063084,
        "volume": 624130
      },
      {
        "date": "2026-01-09",
        "close": 15.397819,
        "volume": 265516
      },
      {
        "date": "2026-01-16",
        "close": 15.283053,
        "volume": 288199
      },
      {
        "date": "2026-01-23",
        "close": 15.388255,
        "volume": 188019
      },
      {
        "date": "2026-01-30",
        "close": 15.283053,
        "volume": 161682
      },
      {
        "date": "2026-02-06",
        "close": 15.254361,
        "volume": 161308
      },
      {
        "date": "2026-02-13",
        "close": 15.024828,
        "volume": 210885
      },
      {
        "date": "2026-02-20",
        "close": 15.130031,
        "volume": 143477
      },
      {
        "date": "2026-02-27",
        "close": 15.158722,
        "volume": 154472
      },
      {
        "date": "2026-03-06",
        "close": 14.823987,
        "volume": 147322
      },
      {
        "date": "2026-03-13",
        "close": 14.670965,
        "volume": 222357
      },
      {
        "date": "2026-03-20",
        "close": 14.240617,
        "volume": 194694
      },
      {
        "date": "2026-03-27",
        "close": 13.820049,
        "volume": 171951
      },
      {
        "date": "2026-04-03",
        "close": 14.543817,
        "volume": 300362
      },
      {
        "date": "2026-04-10",
        "close": 15.04263,
        "volume": 206937
      },
      {
        "date": "2026-04-17",
        "close": 15.570785,
        "volume": 208465
      },
      {
        "date": "2026-04-24",
        "close": 15.570785,
        "volume": 162913
      },
      {
        "date": "2026-05-01",
        "close": 15.834862,
        "volume": 204697
      },
      {
        "date": "2026-05-08",
        "close": 16.010914,
        "volume": 149690
      },
      {
        "date": "2026-05-15",
        "close": 15.883765,
        "volume": 150861
      },
      {
        "date": "2026-05-22",
        "close": 16.064707,
        "volume": 92819
      },
      {
        "date": "2026-05-29",
        "close": 16.25543,
        "volume": 135763
      },
      {
        "date": "2026-06-05",
        "close": 15.776178,
        "volume": 289352
      },
      {
        "date": "2026-06-12",
        "close": 15.942449,
        "volume": 315895
      },
      {
        "date": "2026-06-19",
        "close": 16.22,
        "volume": 266068
      },
      {
        "date": "2026-06-26",
        "close": 15.76,
        "volume": 205441
      },
      {
        "date": "2026-07-03",
        "close": 16.31,
        "volume": 241349
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 171499
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 141598
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 152878
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "volume": 220427
      },
      {
        "date": "2026-08-07",
        "close": 16.95,
        "volume": 248676
      }
    ],
    "sharemaestro_context": {
      "trend": 15.584141,
      "fair_value": 13.2092,
      "market_activity": 54.717331,
      "market_dynamics": 0.652354,
      "relative_strength": -0.706488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018664,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.002694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04536,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087526,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.012124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026789,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.061419
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.029305
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.026959
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.039262
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008587
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.023087
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.008936
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686156
      }
    ]
  }
}