{
  "ticker": {
    "uuid": "34ad00de-723e-4db2-b955-cbb98159b58d",
    "symbol": "6868",
    "name": "Iscom Online International Information Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.0,
    "boundary_margin": -0.306098,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.717497,
    "volatility_stability": 1.049,
    "risk_context": 0.1394,
    "current_regime": {
      "move": -0.401004,
      "interruption": 0.613169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.799,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.350571,
        "direction_boundary": 34.710457,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2023-08-18",
        "close": 40.166573,
        "direction_boundary": 35.363613,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2023-08-25",
        "close": 40.831268,
        "direction_boundary": 34.523842,
        "core_momentum": 0.182698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2023-09-01",
        "close": 40.831268,
        "direction_boundary": 35.456917,
        "core_momentum": 0.151574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2023-09-08",
        "close": 40.878746,
        "direction_boundary": 36.389996,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2023-09-15",
        "close": 41.306053,
        "direction_boundary": 37.789612,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2023-09-22",
        "close": 40.783791,
        "direction_boundary": 37.229767,
        "core_momentum": 0.095462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2023-09-29",
        "close": 40.783791,
        "direction_boundary": 37.089798,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2023-10-06",
        "close": 40.59388,
        "direction_boundary": 35.456917,
        "core_momentum": 0.144879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2023-10-13",
        "close": 40.783791,
        "direction_boundary": 36.203381,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2023-10-20",
        "close": 40.783791,
        "direction_boundary": 35.643536,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2023-10-27",
        "close": 40.641354,
        "direction_boundary": 35.130341,
        "core_momentum": 0.156873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138699
      },
      {
        "date": "2023-11-03",
        "close": 40.926224,
        "direction_boundary": 35.643536,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138882
      },
      {
        "date": "2023-11-10",
        "close": 40.688831,
        "direction_boundary": 35.830151,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129521
      },
      {
        "date": "2023-11-17",
        "close": 42.065701,
        "direction_boundary": 37.089798,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2023-11-24",
        "close": 41.828312,
        "direction_boundary": 36.949837,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2023-12-01",
        "close": 41.780834,
        "direction_boundary": 37.043152,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2023-12-08",
        "close": 41.638397,
        "direction_boundary": 36.856533,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2023-12-15",
        "close": 42.398048,
        "direction_boundary": 37.509689,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2023-12-22",
        "close": 42.113178,
        "direction_boundary": 37.742954,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2023-12-29",
        "close": 42.398048,
        "direction_boundary": 39.002609,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-01-05",
        "close": 42.587959,
        "direction_boundary": 39.375843,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2024-01-12",
        "close": 44.771961,
        "direction_boundary": 39.189228,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2024-01-19",
        "close": 45.104309,
        "direction_boundary": 37.696304,
        "core_momentum": 0.196518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-01-26",
        "close": 42.777874,
        "direction_boundary": 38.536072,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2024-02-02",
        "close": 42.920307,
        "direction_boundary": 38.209496,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2024-02-09",
        "close": 42.7304,
        "direction_boundary": 38.256149,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2024-02-16",
        "close": 43.347614,
        "direction_boundary": 37.416374,
        "core_momentum": 0.15852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-02-23",
        "close": 44.249699,
        "direction_boundary": 39.235878,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-03-01",
        "close": 44.439613,
        "direction_boundary": 39.655762,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2024-03-08",
        "close": 43.537525,
        "direction_boundary": 39.655762,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2024-03-15",
        "close": 44.629528,
        "direction_boundary": 37.323071,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2024-03-22",
        "close": 45.436653,
        "direction_boundary": 37.323071,
        "core_momentum": 0.217388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2024-03-29",
        "close": 46.243786,
        "direction_boundary": 37.836262,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-04-05",
        "close": 47.098392,
        "direction_boundary": 37.323071,
        "core_momentum": 0.261911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2024-04-12",
        "close": 52.320999,
        "direction_boundary": 37.323071,
        "core_momentum": 0.401841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2024-04-19",
        "close": 51.751259,
        "direction_boundary": 38.862652,
        "core_momentum": 0.331645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2024-04-26",
        "close": 52.22604,
        "direction_boundary": 39.049263,
        "core_momentum": 0.33744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2024-05-03",
        "close": 51.276474,
        "direction_boundary": 39.049263,
        "core_momentum": 0.313123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2024-05-10",
        "close": 51.276474,
        "direction_boundary": 37.742954,
        "core_momentum": 0.358571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2024-05-17",
        "close": 51.086563,
        "direction_boundary": 38.06953,
        "core_momentum": 0.341928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2024-05-24",
        "close": 50.801693,
        "direction_boundary": 38.396111,
        "core_momentum": 0.323095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2024-05-31",
        "close": 50.326912,
        "direction_boundary": 38.722691,
        "core_momentum": 0.299675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194365
      },
      {
        "date": "2024-06-07",
        "close": 51.276474,
        "direction_boundary": 37.602993,
        "core_momentum": 0.363627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194378
      },
      {
        "date": "2024-06-14",
        "close": 51.276474,
        "direction_boundary": 38.06953,
        "core_momentum": 0.346916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2024-06-21",
        "close": 50.89838,
        "direction_boundary": 38.256149,
        "core_momentum": 0.330463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2024-06-28",
        "close": 52.536572,
        "direction_boundary": 38.44276,
        "core_momentum": 0.366618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2024-07-05",
        "close": 52.827366,
        "direction_boundary": 39.189228,
        "core_momentum": 0.348007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2024-07-12",
        "close": 53.990536,
        "direction_boundary": 39.795727,
        "core_momentum": 0.356692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2024-07-19",
        "close": 57.189259,
        "direction_boundary": 39.702419,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2024-07-26",
        "close": 58.158566,
        "direction_boundary": 41.941803,
        "core_momentum": 0.386649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180503
      },
      {
        "date": "2024-08-02",
        "close": 57.673912,
        "direction_boundary": 42.540485,
        "core_momentum": 0.355742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2024-08-09",
        "close": 58.158566,
        "direction_boundary": 42.350571,
        "core_momentum": 0.373265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180963
      },
      {
        "date": "2024-08-16",
        "close": 56.316879,
        "direction_boundary": 40.166573,
        "core_momentum": 0.402083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2024-08-23",
        "close": 56.801533,
        "direction_boundary": 40.831268,
        "core_momentum": 0.391128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2024-08-30",
        "close": 59.127876,
        "direction_boundary": 40.831268,
        "core_momentum": 0.448103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2024-09-06",
        "close": 57.673912,
        "direction_boundary": 40.878746,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2024-09-13",
        "close": 57.189259,
        "direction_boundary": 41.306053,
        "core_momentum": 0.384525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2024-09-20",
        "close": 58.934013,
        "direction_boundary": 40.783791,
        "core_momentum": 0.445035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2024-09-27",
        "close": 62.811256,
        "direction_boundary": 40.783791,
        "core_momentum": 0.540103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2024-10-04",
        "close": 62.132732,
        "direction_boundary": 40.59388,
        "core_momentum": 0.530594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2024-10-11",
        "close": 63.974422,
        "direction_boundary": 40.783791,
        "core_momentum": 0.568624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2024-10-18",
        "close": 64.265221,
        "direction_boundary": 40.783791,
        "core_momentum": 0.575754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2024-10-25",
        "close": 67.173149,
        "direction_boundary": 40.641354,
        "core_momentum": 0.652828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2024-11-01",
        "close": 66.979279,
        "direction_boundary": 40.926224,
        "core_momentum": 0.636586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2024-11-08",
        "close": 67.851662,
        "direction_boundary": 40.688831,
        "core_momentum": 0.667575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2024-11-15",
        "close": 74.92762,
        "direction_boundary": 42.065701,
        "core_momentum": 0.781205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2024-11-22",
        "close": 72.698212,
        "direction_boundary": 41.828312,
        "core_momentum": 0.738014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2024-11-29",
        "close": 67.948593,
        "direction_boundary": 41.780834,
        "core_momentum": 0.62631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2024-12-06",
        "close": 70.178009,
        "direction_boundary": 41.638397,
        "core_momentum": 0.685416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2024-12-13",
        "close": 68.724045,
        "direction_boundary": 42.398048,
        "core_momentum": 0.620925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2024-12-20",
        "close": 69.111763,
        "direction_boundary": 42.113178,
        "core_momentum": 0.641096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2024-12-27",
        "close": 68.530174,
        "direction_boundary": 42.398048,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2025-01-03",
        "close": 67.851662,
        "direction_boundary": 42.587959,
        "core_momentum": 0.593212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246174
      },
      {
        "date": "2025-01-10",
        "close": 65.91304,
        "direction_boundary": 44.771961,
        "core_momentum": 0.472195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2025-01-17",
        "close": 66.688492,
        "direction_boundary": 45.104309,
        "core_momentum": 0.478539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2025-01-24",
        "close": 63.974422,
        "direction_boundary": 42.777874,
        "core_momentum": 0.495503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248977
      },
      {
        "date": "2025-02-07",
        "close": 64.749878,
        "direction_boundary": 42.920307,
        "core_momentum": 0.508607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248612
      },
      {
        "date": "2025-02-14",
        "close": 64.943733,
        "direction_boundary": 42.7304,
        "core_momentum": 0.519848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2025-02-21",
        "close": 65.91304,
        "direction_boundary": 43.347614,
        "core_momentum": 0.520569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243269
      },
      {
        "date": "2025-02-28",
        "close": 65.040665,
        "direction_boundary": 44.249699,
        "core_momentum": 0.469856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244706
      },
      {
        "date": "2025-03-07",
        "close": 64.943733,
        "direction_boundary": 44.439613,
        "core_momentum": 0.461393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239578
      },
      {
        "date": "2025-03-14",
        "close": 65.91304,
        "direction_boundary": 43.537525,
        "core_momentum": 0.513936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236436
      },
      {
        "date": "2025-03-21",
        "close": 66.688492,
        "direction_boundary": 44.629528,
        "core_momentum": 0.494268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235772
      },
      {
        "date": "2025-03-28",
        "close": 66.203835,
        "direction_boundary": 45.436653,
        "core_momentum": 0.457058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2025-04-04",
        "close": 66.203835,
        "direction_boundary": 46.243786,
        "core_momentum": 0.431627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217653
      },
      {
        "date": "2025-04-11",
        "close": 58.352428,
        "direction_boundary": 47.098392,
        "core_momentum": 0.238947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280924
      },
      {
        "date": "2025-04-18",
        "close": 58.158566,
        "direction_boundary": 52.320999,
        "core_momentum": 0.111572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277197
      },
      {
        "date": "2025-04-25",
        "close": 59.127876,
        "direction_boundary": 51.751259,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278403
      },
      {
        "date": "2025-05-02",
        "close": 59.321739,
        "direction_boundary": 52.22604,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270108
      },
      {
        "date": "2025-05-09",
        "close": 59.127876,
        "direction_boundary": 51.276474,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270103
      },
      {
        "date": "2025-05-16",
        "close": 51.567265,
        "direction_boundary": 51.276474,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324746
      },
      {
        "date": "2025-05-23",
        "close": 42.940407,
        "direction_boundary": 51.086563,
        "core_momentum": -0.159458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367103
      },
      {
        "date": "2025-05-30",
        "close": 42.698082,
        "direction_boundary": 50.801693,
        "core_momentum": -0.159515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367505
      },
      {
        "date": "2025-06-06",
        "close": 45.557545,
        "direction_boundary": 50.326912,
        "core_momentum": -0.094768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379241
      },
      {
        "date": "2025-06-13",
        "close": 53.312019,
        "direction_boundary": 51.276474,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444563
      },
      {
        "date": "2025-06-20",
        "close": 47.496162,
        "direction_boundary": 51.276474,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467716
      },
      {
        "date": "2025-06-27",
        "close": 48.27161,
        "direction_boundary": 50.89838,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468841
      },
      {
        "date": "2025-07-04",
        "close": 46.042198,
        "direction_boundary": 52.536572,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471042
      },
      {
        "date": "2025-07-11",
        "close": 41.777237,
        "direction_boundary": 52.827366,
        "core_momentum": -0.209174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2025-07-18",
        "close": 37.851532,
        "direction_boundary": 53.990536,
        "core_momentum": -0.298923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496868
      },
      {
        "date": "2025-07-25",
        "close": 39.150002,
        "direction_boundary": 57.189259,
        "core_momentum": -0.315431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500722
      },
      {
        "date": "2025-08-01",
        "close": 41.0,
        "direction_boundary": 58.158566,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508064
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "direction_boundary": 57.673912,
        "core_momentum": -0.289107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506955
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "direction_boundary": 58.158566,
        "core_momentum": -0.398197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541961
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "direction_boundary": 56.316879,
        "core_momentum": -0.483281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582597
      },
      {
        "date": "2025-08-29",
        "close": 30.799999,
        "direction_boundary": 56.801533,
        "core_momentum": -0.457761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594938
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "direction_boundary": 59.127876,
        "core_momentum": -0.4588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601094
      },
      {
        "date": "2025-09-12",
        "close": 32.299999,
        "direction_boundary": 57.673912,
        "core_momentum": -0.439955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600375
      },
      {
        "date": "2025-09-19",
        "close": 32.799999,
        "direction_boundary": 57.189259,
        "core_momentum": -0.426466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600874
      },
      {
        "date": "2025-09-26",
        "close": 32.0,
        "direction_boundary": 58.934013,
        "core_momentum": -0.45702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6002
      },
      {
        "date": "2025-10-03",
        "close": 31.35,
        "direction_boundary": 62.811256,
        "core_momentum": -0.500886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598961
      },
      {
        "date": "2025-10-10",
        "close": 30.15,
        "direction_boundary": 62.132732,
        "core_momentum": -0.514749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582557
      },
      {
        "date": "2025-10-17",
        "close": 30.9,
        "direction_boundary": 63.974422,
        "core_momentum": -0.516994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585946
      },
      {
        "date": "2025-10-24",
        "close": 30.25,
        "direction_boundary": 64.265221,
        "core_momentum": -0.529294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583013
      },
      {
        "date": "2025-10-31",
        "close": 29.5,
        "direction_boundary": 67.173149,
        "core_momentum": -0.560836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581511
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "direction_boundary": 66.979279,
        "core_momentum": -0.573002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580531
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 67.851662,
        "core_momentum": -0.587335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558899
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "direction_boundary": 74.92762,
        "core_momentum": -0.641654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510472
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "direction_boundary": 72.698212,
        "core_momentum": -0.607968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521556
      },
      {
        "date": "2025-12-05",
        "close": 27.85,
        "direction_boundary": 67.948593,
        "core_momentum": -0.590131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508547
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "direction_boundary": 70.178009,
        "core_momentum": -0.616689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2025-12-19",
        "close": 27.0,
        "direction_boundary": 68.724045,
        "core_momentum": -0.607124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42314
      },
      {
        "date": "2025-12-26",
        "close": 26.5,
        "direction_boundary": 69.111763,
        "core_momentum": -0.616563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419639
      },
      {
        "date": "2026-01-02",
        "close": 26.549999,
        "direction_boundary": 68.530174,
        "core_momentum": -0.612579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419503
      },
      {
        "date": "2026-01-09",
        "close": 25.15,
        "direction_boundary": 67.851662,
        "core_momentum": -0.629338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "direction_boundary": 65.91304,
        "core_momentum": -0.611609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394533
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "direction_boundary": 66.688492,
        "core_momentum": -0.635619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2026-01-30",
        "close": 25.25,
        "direction_boundary": 63.974422,
        "core_momentum": -0.605311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388819
      },
      {
        "date": "2026-02-06",
        "close": 25.450001,
        "direction_boundary": 64.749878,
        "core_momentum": -0.606949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "direction_boundary": 64.943733,
        "core_momentum": -0.607352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "direction_boundary": 65.91304,
        "core_momentum": -0.617678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "direction_boundary": 65.040665,
        "core_momentum": -0.619469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2026-03-13",
        "close": 24.9,
        "direction_boundary": 64.943733,
        "core_momentum": -0.616591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 65.91304,
        "core_momentum": -0.613127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198624
      },
      {
        "date": "2026-03-27",
        "close": 28.5,
        "direction_boundary": 66.688492,
        "core_momentum": -0.57264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257878
      },
      {
        "date": "2026-04-03",
        "close": 27.700001,
        "direction_boundary": 66.203835,
        "core_momentum": -0.581595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258496
      },
      {
        "date": "2026-04-10",
        "close": 27.950001,
        "direction_boundary": 66.203835,
        "core_momentum": -0.577819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258317
      },
      {
        "date": "2026-04-17",
        "close": 39.200001,
        "direction_boundary": 58.352428,
        "core_momentum": -0.32822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536874
      },
      {
        "date": "2026-04-24",
        "close": 36.799999,
        "direction_boundary": 58.158566,
        "core_momentum": -0.367247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545858
      },
      {
        "date": "2026-05-01",
        "close": 33.75,
        "direction_boundary": 59.127876,
        "core_momentum": -0.429203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55987
      },
      {
        "date": "2026-05-08",
        "close": 29.1,
        "direction_boundary": 59.321739,
        "core_momentum": -0.509455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597539
      },
      {
        "date": "2026-05-15",
        "close": 27.799999,
        "direction_boundary": 59.127876,
        "core_momentum": -0.529833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599385
      },
      {
        "date": "2026-05-22",
        "close": 28.35,
        "direction_boundary": 51.567265,
        "core_momentum": -0.450233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599317
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 42.940407,
        "core_momentum": -0.184917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662629
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 42.698082,
        "core_momentum": -0.273972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682848
      },
      {
        "date": "2026-06-12",
        "close": 29.5,
        "direction_boundary": 45.557545,
        "core_momentum": -0.352467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685876
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "direction_boundary": 53.312019,
        "core_momentum": -0.472914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687643
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "direction_boundary": 47.496162,
        "core_momentum": -0.419953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688275
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 48.27161,
        "core_momentum": -0.415806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688364
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 46.042198,
        "core_momentum": -0.391862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68849
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "direction_boundary": 41.777237,
        "core_momentum": -0.392013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698108
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "direction_boundary": 37.851532,
        "core_momentum": -0.334241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697739
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 39.150002,
        "core_momentum": -0.384419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69671
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697461
      },
      {
        "date": "2026-08-14",
        "close": 28.450001,
        "direction_boundary": 41.0,
        "core_momentum": -0.306098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.350571,
        "volume": 136686
      },
      {
        "date": "2023-08-18",
        "close": 40.166573,
        "volume": 175858
      },
      {
        "date": "2023-08-25",
        "close": 40.831268,
        "volume": 30004
      },
      {
        "date": "2023-09-01",
        "close": 40.831268,
        "volume": 53011
      },
      {
        "date": "2023-09-08",
        "close": 40.878746,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 41.306053,
        "volume": 26512
      },
      {
        "date": "2023-09-22",
        "close": 40.783791,
        "volume": 59001
      },
      {
        "date": "2023-09-29",
        "close": 40.783791,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 40.59388,
        "volume": 52474
      },
      {
        "date": "2023-10-13",
        "close": 40.783791,
        "volume": 48855
      },
      {
        "date": "2023-10-20",
        "close": 40.783791,
        "volume": 46096
      },
      {
        "date": "2023-10-27",
        "close": 40.641354,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 40.926224,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 40.688831,
        "volume": 38000
      },
      {
        "date": "2023-11-17",
        "close": 42.065701,
        "volume": 102563
      },
      {
        "date": "2023-11-24",
        "close": 41.828312,
        "volume": 47055
      },
      {
        "date": "2023-12-01",
        "close": 41.780834,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 41.638397,
        "volume": 8002
      },
      {
        "date": "2023-12-15",
        "close": 42.398048,
        "volume": 88336
      },
      {
        "date": "2023-12-22",
        "close": 42.113178,
        "volume": 20900
      },
      {
        "date": "2023-12-29",
        "close": 42.398048,
        "volume": 95000
      },
      {
        "date": "2024-01-05",
        "close": 42.587959,
        "volume": 22200
      },
      {
        "date": "2024-01-12",
        "close": 44.771961,
        "volume": 114261
      },
      {
        "date": "2024-01-19",
        "close": 45.104309,
        "volume": 84586
      },
      {
        "date": "2024-01-26",
        "close": 42.777874,
        "volume": 219401
      },
      {
        "date": "2024-02-02",
        "close": 42.920307,
        "volume": 273000
      },
      {
        "date": "2024-02-09",
        "close": 42.7304,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 43.347614,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 44.249699,
        "volume": 58906
      },
      {
        "date": "2024-03-01",
        "close": 44.439613,
        "volume": 14122
      },
      {
        "date": "2024-03-08",
        "close": 43.537525,
        "volume": 54547
      },
      {
        "date": "2024-03-15",
        "close": 44.629528,
        "volume": 65860
      },
      {
        "date": "2024-03-22",
        "close": 45.436653,
        "volume": 111881
      },
      {
        "date": "2024-03-29",
        "close": 46.243786,
        "volume": 203920
      },
      {
        "date": "2024-04-05",
        "close": 47.098392,
        "volume": 53546
      },
      {
        "date": "2024-04-12",
        "close": 52.320999,
        "volume": 263113
      },
      {
        "date": "2024-04-19",
        "close": 51.751259,
        "volume": 140488
      },
      {
        "date": "2024-04-26",
        "close": 52.22604,
        "volume": 377793
      },
      {
        "date": "2024-05-03",
        "close": 51.276474,
        "volume": 219052
      },
      {
        "date": "2024-05-10",
        "close": 51.276474,
        "volume": 243100
      },
      {
        "date": "2024-05-17",
        "close": 51.086563,
        "volume": 613538
      },
      {
        "date": "2024-05-24",
        "close": 50.801693,
        "volume": 140142
      },
      {
        "date": "2024-05-31",
        "close": 50.326912,
        "volume": 68353
      },
      {
        "date": "2024-06-07",
        "close": 51.276474,
        "volume": 105928
      },
      {
        "date": "2024-06-14",
        "close": 51.276474,
        "volume": 28366
      },
      {
        "date": "2024-06-21",
        "close": 50.89838,
        "volume": 107218
      },
      {
        "date": "2024-06-28",
        "close": 52.536572,
        "volume": 175813
      },
      {
        "date": "2024-07-05",
        "close": 52.827366,
        "volume": 85617
      },
      {
        "date": "2024-07-12",
        "close": 53.990536,
        "volume": 89645
      },
      {
        "date": "2024-07-19",
        "close": 57.189259,
        "volume": 302448
      },
      {
        "date": "2024-07-26",
        "close": 58.158566,
        "volume": 101019
      },
      {
        "date": "2024-08-02",
        "close": 57.673912,
        "volume": 38088
      },
      {
        "date": "2024-08-09",
        "close": 58.158566,
        "volume": 492134
      },
      {
        "date": "2024-08-16",
        "close": 56.316879,
        "volume": 29370
      },
      {
        "date": "2024-08-23",
        "close": 56.801533,
        "volume": 88228
      },
      {
        "date": "2024-08-30",
        "close": 59.127876,
        "volume": 156771
      },
      {
        "date": "2024-09-06",
        "close": 57.673912,
        "volume": 320784
      },
      {
        "date": "2024-09-13",
        "close": 57.189259,
        "volume": 198018
      },
      {
        "date": "2024-09-20",
        "close": 58.934013,
        "volume": 32100
      },
      {
        "date": "2024-09-27",
        "close": 62.811256,
        "volume": 821613
      },
      {
        "date": "2024-10-04",
        "close": 62.132732,
        "volume": 37118
      },
      {
        "date": "2024-10-11",
        "close": 63.974422,
        "volume": 77893
      },
      {
        "date": "2024-10-18",
        "close": 64.265221,
        "volume": 185568
      },
      {
        "date": "2024-10-25",
        "close": 67.173149,
        "volume": 36967
      },
      {
        "date": "2024-11-01",
        "close": 66.979279,
        "volume": 36008
      },
      {
        "date": "2024-11-08",
        "close": 67.851662,
        "volume": 129635
      },
      {
        "date": "2024-11-15",
        "close": 74.92762,
        "volume": 257308
      },
      {
        "date": "2024-11-22",
        "close": 72.698212,
        "volume": 66372
      },
      {
        "date": "2024-11-29",
        "close": 67.948593,
        "volume": 409175
      },
      {
        "date": "2024-12-06",
        "close": 70.178009,
        "volume": 616038
      },
      {
        "date": "2024-12-13",
        "close": 68.724045,
        "volume": 150988
      },
      {
        "date": "2024-12-20",
        "close": 69.111763,
        "volume": 175444
      },
      {
        "date": "2024-12-27",
        "close": 68.530174,
        "volume": 373633
      },
      {
        "date": "2025-01-03",
        "close": 67.851662,
        "volume": 113742
      },
      {
        "date": "2025-01-10",
        "close": 65.91304,
        "volume": 364672
      },
      {
        "date": "2025-01-17",
        "close": 66.688492,
        "volume": 285091
      },
      {
        "date": "2025-01-24",
        "close": 63.974422,
        "volume": 75220
      },
      {
        "date": "2025-02-07",
        "close": 64.749878,
        "volume": 23635
      },
      {
        "date": "2025-02-14",
        "close": 64.943733,
        "volume": 101335
      },
      {
        "date": "2025-02-21",
        "close": 65.91304,
        "volume": 83517
      },
      {
        "date": "2025-02-28",
        "close": 65.040665,
        "volume": 133536
      },
      {
        "date": "2025-03-07",
        "close": 64.943733,
        "volume": 67450
      },
      {
        "date": "2025-03-14",
        "close": 65.91304,
        "volume": 241066
      },
      {
        "date": "2025-03-21",
        "close": 66.688492,
        "volume": 58006
      },
      {
        "date": "2025-03-28",
        "close": 66.203835,
        "volume": 11200
      },
      {
        "date": "2025-04-04",
        "close": 66.203835,
        "volume": 9316
      },
      {
        "date": "2025-04-11",
        "close": 58.352428,
        "volume": 107946
      },
      {
        "date": "2025-04-18",
        "close": 58.158566,
        "volume": 7160
      },
      {
        "date": "2025-04-25",
        "close": 59.127876,
        "volume": 2140
      },
      {
        "date": "2025-05-02",
        "close": 59.321739,
        "volume": 129040
      },
      {
        "date": "2025-05-09",
        "close": 59.127876,
        "volume": 8050
      },
      {
        "date": "2025-05-16",
        "close": 51.567265,
        "volume": 128900
      },
      {
        "date": "2025-05-23",
        "close": 42.940407,
        "volume": 562346
      },
      {
        "date": "2025-05-30",
        "close": 42.698082,
        "volume": 111350
      },
      {
        "date": "2025-06-06",
        "close": 45.557545,
        "volume": 193004
      },
      {
        "date": "2025-06-13",
        "close": 53.312019,
        "volume": 309566
      },
      {
        "date": "2025-06-20",
        "close": 47.496162,
        "volume": 100342
      },
      {
        "date": "2025-06-27",
        "close": 48.27161,
        "volume": 94750
      },
      {
        "date": "2025-07-04",
        "close": 46.042198,
        "volume": 84946
      },
      {
        "date": "2025-07-11",
        "close": 41.777237,
        "volume": 128364
      },
      {
        "date": "2025-07-18",
        "close": 37.851532,
        "volume": 252251
      },
      {
        "date": "2025-07-25",
        "close": 39.150002,
        "volume": 68805
      },
      {
        "date": "2025-08-01",
        "close": 41.0,
        "volume": 147468
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "volume": 35324
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "volume": 208849
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "volume": 308961
      },
      {
        "date": "2025-08-29",
        "close": 30.799999,
        "volume": 50977
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "volume": 186289
      },
      {
        "date": "2025-09-12",
        "close": 32.299999,
        "volume": 101300
      },
      {
        "date": "2025-09-19",
        "close": 32.799999,
        "volume": 196110
      },
      {
        "date": "2025-09-26",
        "close": 32.0,
        "volume": 16204
      },
      {
        "date": "2025-10-03",
        "close": 31.35,
        "volume": 2036
      },
      {
        "date": "2025-10-10",
        "close": 30.15,
        "volume": 15086
      },
      {
        "date": "2025-10-17",
        "close": 30.9,
        "volume": 284714
      },
      {
        "date": "2025-10-24",
        "close": 30.25,
        "volume": 168120
      },
      {
        "date": "2025-10-31",
        "close": 29.5,
        "volume": 92304
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 65515
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "volume": 207
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "volume": 16340
      },
      {
        "date": "2025-12-05",
        "close": 27.85,
        "volume": 10584
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "volume": 48586
      },
      {
        "date": "2025-12-19",
        "close": 27.0,
        "volume": 6122
      },
      {
        "date": "2025-12-26",
        "close": 26.5,
        "volume": 37200
      },
      {
        "date": "2026-01-02",
        "close": 26.549999,
        "volume": 37224
      },
      {
        "date": "2026-01-09",
        "close": 25.15,
        "volume": 23835
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "volume": 62782
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "volume": 39584
      },
      {
        "date": "2026-01-30",
        "close": 25.25,
        "volume": 39228
      },
      {
        "date": "2026-02-06",
        "close": 25.450001,
        "volume": 15233
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "volume": 19001
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "volume": 46243
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "volume": 47456
      },
      {
        "date": "2026-03-13",
        "close": 24.9,
        "volume": 11093
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 115102
      },
      {
        "date": "2026-03-27",
        "close": 28.5,
        "volume": 70970
      },
      {
        "date": "2026-04-03",
        "close": 27.700001,
        "volume": 66709
      },
      {
        "date": "2026-04-10",
        "close": 27.950001,
        "volume": 483000
      },
      {
        "date": "2026-04-17",
        "close": 39.200001,
        "volume": 656124
      },
      {
        "date": "2026-04-24",
        "close": 36.799999,
        "volume": 181121
      },
      {
        "date": "2026-05-01",
        "close": 33.75,
        "volume": 53210
      },
      {
        "date": "2026-05-08",
        "close": 29.1,
        "volume": 91579
      },
      {
        "date": "2026-05-15",
        "close": 27.799999,
        "volume": 118471
      },
      {
        "date": "2026-05-22",
        "close": 28.35,
        "volume": 182431
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 216271
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 62696
      },
      {
        "date": "2026-06-12",
        "close": 29.5,
        "volume": 65101
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "volume": 65451
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "volume": 56027
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 57794
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "volume": 62099
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "volume": 15599
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 35670
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "volume": 62000
      },
      {
        "date": "2026-08-14",
        "close": 28.450001,
        "volume": 69001
      }
    ],
    "sharemaestro_context": {
      "trend": 28.043334,
      "fair_value": 44.563978,
      "market_activity": -20.104761,
      "market_dynamics": -0.823576,
      "relative_strength": -29.927526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.096085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097037,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.352041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.378478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.349593
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.060948
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.401004
      }
    ]
  }
}