{
  "ticker": {
    "uuid": "34add80d-e101-4366-ad6d-6b03099e7022",
    "symbol": "CHDC34",
    "name": "Church & Dwight Co., Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.559998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.316895,
    "boundary_margin": -0.051923,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092769,
    "volatility_stability": 0.1259,
    "risk_context": 1.0779,
    "current_regime": {
      "move": -0.051923,
      "interruption": 0.189189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.791,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 430.534058,
        "direction_boundary": 463.003387,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005899
      },
      {
        "date": "2023-08-25",
        "close": 430.534058,
        "direction_boundary": 463.003387,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005899
      },
      {
        "date": "2023-09-01",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-09-08",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-09-15",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-09-22",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-09-29",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-10-06",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-10-13",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-10-20",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-10-27",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-11-03",
        "close": 430.534058,
        "direction_boundary": 425.203644,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005899
      },
      {
        "date": "2023-11-10",
        "close": 430.534058,
        "direction_boundary": 426.522491,
        "core_momentum": 0.009405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004263
      },
      {
        "date": "2023-11-17",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2023-11-24",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2023-12-01",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2023-12-08",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2023-12-15",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2023-12-22",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2023-12-29",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-01-05",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-01-12",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-01-19",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-01-26",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-02-02",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-02-09",
        "close": 431.449585,
        "direction_boundary": 426.522491,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2024-02-16",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-02-23",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-03-01",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-03-08",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-03-15",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-03-22",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-03-29",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-04-05",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-04-12",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-04-19",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-04-26",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-05-03",
        "close": 432.411652,
        "direction_boundary": 427.898743,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-05-10",
        "close": 432.411652,
        "direction_boundary": 429.212463,
        "core_momentum": 0.007454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-05-17",
        "close": 433.43866,
        "direction_boundary": 429.212463,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004422
      },
      {
        "date": "2024-05-24",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-05-31",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-06-07",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-06-14",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-06-21",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-06-28",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-07-05",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-07-12",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-07-19",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-07-26",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-08-02",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-08-09",
        "close": 541.331726,
        "direction_boundary": 429.212463,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-08-16",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-08-23",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-08-30",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-09-06",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-09-13",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-09-20",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-09-27",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-10-04",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-10-11",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-10-18",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-10-25",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-11-01",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-11-08",
        "close": 542.433899,
        "direction_boundary": 430.534058,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2024-11-15",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2024-11-22",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-11-29",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-12-06",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-12-13",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-12-20",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-12-27",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-01-03",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-01-10",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-01-17",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-01-24",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-01-31",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-02-07",
        "close": 543.623779,
        "direction_boundary": 431.449585,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2025-02-14",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-02-21",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-02-28",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-03-07",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-03-14",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-03-21",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-03-28",
        "close": 544.806458,
        "direction_boundary": 432.411652,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-04-04",
        "close": 618.963379,
        "direction_boundary": 432.411652,
        "core_momentum": 0.431422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2025-04-11",
        "close": 602.648865,
        "direction_boundary": 432.411652,
        "core_momentum": 0.393692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2025-04-18",
        "close": 612.042053,
        "direction_boundary": 432.411652,
        "core_momentum": 0.415415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-04-25",
        "close": 612.042053,
        "direction_boundary": 432.411652,
        "core_momentum": 0.415415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-05-02",
        "close": 518.109863,
        "direction_boundary": 432.411652,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299757
      },
      {
        "date": "2025-05-09",
        "close": 514.154846,
        "direction_boundary": 432.411652,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299855
      },
      {
        "date": "2025-05-16",
        "close": 515.316895,
        "direction_boundary": 433.43866,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299857
      },
      {
        "date": "2025-05-23",
        "close": 532.362061,
        "direction_boundary": 541.331726,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303675
      },
      {
        "date": "2025-05-30",
        "close": 532.362061,
        "direction_boundary": 541.331726,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303675
      },
      {
        "date": "2025-06-06",
        "close": 553.222412,
        "direction_boundary": 541.331726,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308518
      },
      {
        "date": "2025-06-13",
        "close": 553.222412,
        "direction_boundary": 541.331726,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308518
      },
      {
        "date": "2025-06-20",
        "close": 553.222412,
        "direction_boundary": 541.331726,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308518
      },
      {
        "date": "2025-06-27",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-04",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-11",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-18",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-25",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-08-01",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-08-08",
        "close": 515.316895,
        "direction_boundary": 541.331726,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324134
      },
      {
        "date": "2025-08-15",
        "close": 492.651489,
        "direction_boundary": 542.433899,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2025-08-22",
        "close": 492.651489,
        "direction_boundary": 542.433899,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2025-08-29",
        "close": 492.651489,
        "direction_boundary": 542.433899,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2025-09-05",
        "close": 492.651489,
        "direction_boundary": 542.433899,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2025-09-12",
        "close": 492.651489,
        "direction_boundary": 542.433899,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2025-09-19",
        "close": 492.651489,
        "direction_boundary": 542.433899,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2025-09-26",
        "close": 456.894501,
        "direction_boundary": 542.433899,
        "core_momentum": -0.157696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-10-03",
        "close": 453.914764,
        "direction_boundary": 542.433899,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2025-10-10",
        "close": 453.914764,
        "direction_boundary": 542.433899,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2025-10-17",
        "close": 453.914764,
        "direction_boundary": 542.433899,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2818
      },
      {
        "date": "2025-10-24",
        "close": 463.84726,
        "direction_boundary": 542.433899,
        "core_momentum": -0.144878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285145
      },
      {
        "date": "2025-10-31",
        "close": 463.84726,
        "direction_boundary": 542.433899,
        "core_momentum": -0.144878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175382
      },
      {
        "date": "2025-11-07",
        "close": 474.296204,
        "direction_boundary": 542.433899,
        "core_momentum": -0.125615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2025-11-14",
        "close": 475.395111,
        "direction_boundary": 543.623779,
        "core_momentum": -0.125507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2025-11-21",
        "close": 455.713104,
        "direction_boundary": 543.623779,
        "core_momentum": -0.161712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2025-11-28",
        "close": 444.752106,
        "direction_boundary": 543.623779,
        "core_momentum": -0.181875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-12-05",
        "close": 442.024323,
        "direction_boundary": 543.623779,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2025-12-12",
        "close": 442.024323,
        "direction_boundary": 543.623779,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2025-12-19",
        "close": 477.266785,
        "direction_boundary": 543.623779,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2025-12-26",
        "close": 477.266785,
        "direction_boundary": 543.623779,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2026-01-02",
        "close": 477.266785,
        "direction_boundary": 543.623779,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2026-01-09",
        "close": 456.121307,
        "direction_boundary": 543.623779,
        "core_momentum": -0.160961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192341
      },
      {
        "date": "2026-01-16",
        "close": 456.121307,
        "direction_boundary": 543.623779,
        "core_momentum": -0.160961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192341
      },
      {
        "date": "2026-01-23",
        "close": 456.121307,
        "direction_boundary": 543.623779,
        "core_momentum": -0.160961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2026-01-30",
        "close": 497.775085,
        "direction_boundary": 543.623779,
        "core_momentum": -0.084339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230916
      },
      {
        "date": "2026-02-06",
        "close": 525.650513,
        "direction_boundary": 543.623779,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243561
      },
      {
        "date": "2026-02-13",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-02-20",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-02-27",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-03-06",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-03-13",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-03-20",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-03-27",
        "close": 509.970703,
        "direction_boundary": 544.806458,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211792
      },
      {
        "date": "2026-04-03",
        "close": 509.966583,
        "direction_boundary": 618.963379,
        "core_momentum": -0.176096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211321
      },
      {
        "date": "2026-04-10",
        "close": 480.921722,
        "direction_boundary": 602.648865,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228736
      },
      {
        "date": "2026-04-17",
        "close": 481.610199,
        "direction_boundary": 612.042053,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228716
      },
      {
        "date": "2026-04-24",
        "close": 481.610199,
        "direction_boundary": 612.042053,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227014
      },
      {
        "date": "2026-05-01",
        "close": 481.610199,
        "direction_boundary": 518.109863,
        "core_momentum": -0.070448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227014
      },
      {
        "date": "2026-05-08",
        "close": 481.610199,
        "direction_boundary": 514.154846,
        "core_momentum": -0.063297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225019
      },
      {
        "date": "2026-05-15",
        "close": 482.690002,
        "direction_boundary": 515.316895,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225017
      },
      {
        "date": "2026-05-22",
        "close": 482.690002,
        "direction_boundary": 532.362061,
        "core_momentum": -0.093305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216381
      },
      {
        "date": "2026-05-29",
        "close": 488.559998,
        "direction_boundary": 532.362061,
        "core_momentum": -0.082279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213314
      },
      {
        "date": "2026-06-05",
        "close": 488.559998,
        "direction_boundary": 553.222412,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212921
      },
      {
        "date": "2026-06-12",
        "close": 488.559998,
        "direction_boundary": 553.222412,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212921
      },
      {
        "date": "2026-06-19",
        "close": 488.559998,
        "direction_boundary": 553.222412,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185189
      },
      {
        "date": "2026-06-26",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185189
      },
      {
        "date": "2026-07-03",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185189
      },
      {
        "date": "2026-07-10",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17282
      },
      {
        "date": "2026-07-17",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17282
      },
      {
        "date": "2026-07-24",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17282
      },
      {
        "date": "2026-07-31",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122184
      },
      {
        "date": "2026-08-07",
        "close": 488.559998,
        "direction_boundary": 515.316895,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 430.534058,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 431.449585,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 432.411652,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 433.43866,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 541.331726,
        "volume": 76
      },
      {
        "date": "2024-05-31",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 541.331726,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 542.433899,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 543.623779,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 544.806458,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 618.963379,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 602.648865,
        "volume": 101
      },
      {
        "date": "2025-04-18",
        "close": 612.042053,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 612.042053,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 518.109863,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 514.154846,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 532.362061,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 532.362061,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 553.222412,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 553.222412,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 553.222412,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 515.316895,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 515.316895,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 492.651489,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 492.651489,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 492.651489,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 492.651489,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 492.651489,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 492.651489,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 456.894501,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 453.914764,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 453.914764,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 453.914764,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 463.84726,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 463.84726,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 474.296204,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 475.395111,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 455.713104,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 444.752106,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 442.024323,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 442.024323,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 477.266785,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 477.266785,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 477.266785,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 456.121307,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 456.121307,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 456.121307,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 497.775085,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 525.650513,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 509.970703,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 509.970703,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 509.970703,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 509.970703,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 509.970703,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 509.970703,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 509.970703,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 509.966583,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 480.921722,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 481.610199,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 481.610199,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 481.610199,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 481.610199,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 482.690002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 482.690002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 488.559998,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 488.559998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 488.559998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 492.077741,
      "fair_value": 494.234244,
      "market_activity": -1.447324,
      "market_dynamics": 0.231786,
      "relative_strength": -2.680473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.1111,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.007682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.047101
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.081645
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.092
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.067664
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.012536
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.196925
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.051923
      }
    ]
  }
}