{
  "ticker": {
    "uuid": "34aef120-b9b7-4fb0-bc96-f261e2d8d27b",
    "symbol": "2503",
    "name": "Zhongshen Jianye Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": -0.742308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.035409,
    "volatility_stability": 0.79,
    "risk_context": 0.0966,
    "current_regime": {
      "move": -0.401786,
      "interruption": 0.861111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.008,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 0.93,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631375
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "direction_boundary": 1.04,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711955
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "direction_boundary": 1.17,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720821
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "direction_boundary": 1.42,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723965
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 1.05,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728487
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "direction_boundary": 1.14,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788887
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766195
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 1.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764378
      },
      {
        "date": "2025-03-07",
        "close": 1.15,
        "direction_boundary": 0.9,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738044
      },
      {
        "date": "2025-03-14",
        "close": 1.05,
        "direction_boundary": 0.85,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681291
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 0.82,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682024
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "direction_boundary": 0.79,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696332
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712654
      },
      {
        "date": "2025-04-11",
        "close": 0.77,
        "direction_boundary": 0.76,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733629
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736506
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723134
      },
      {
        "date": "2025-05-02",
        "close": 0.61,
        "direction_boundary": 0.99,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743389
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740183
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "direction_boundary": 0.8,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769251
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725506
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 0.79,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726266
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "direction_boundary": 0.82,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725349
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736926
      },
      {
        "date": "2025-06-20",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736871
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735004
      },
      {
        "date": "2025-07-04",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847555
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 0.89,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003948
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 0.97,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979727
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 0.87,
        "core_momentum": 0.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990451
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 0.81,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994301
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 0.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014569
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 0.74,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960747
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "direction_boundary": 0.66,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986499
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "direction_boundary": 0.63,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042798
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687311
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706959
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.819476
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.61,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826098
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821417
      },
      {
        "date": "2025-10-10",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.816745
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817035
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826023
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818684
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820222
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "direction_boundary": 0.72,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.840125
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 0.59,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.84197
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.845721
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.845695
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.842189
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84844
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852008
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79041
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "direction_boundary": 0.59,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685491
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658778
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656212
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "direction_boundary": 0.93,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655947
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.88,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652611
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 1.12,
        "core_momentum": -0.602679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655059
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 1.15,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64652
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 1.11,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595906
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 1.15,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946543
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 1.05,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93479
      },
      {
        "date": "2026-03-20",
        "close": 0.231,
        "direction_boundary": 1.04,
        "core_momentum": -0.777885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722973
      },
      {
        "date": "2026-03-27",
        "close": 0.221,
        "direction_boundary": 0.96,
        "core_momentum": -0.769792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707533
      },
      {
        "date": "2026-04-03",
        "close": 0.227,
        "direction_boundary": 0.86,
        "core_momentum": -0.736047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71263
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.77,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787218
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.69,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836009
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82162
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "direction_boundary": 0.61,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837249
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.61,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860403
      },
      {
        "date": "2026-05-15",
        "close": 0.208559,
        "direction_boundary": 0.73,
        "core_momentum": -0.714303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890468
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.81,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887668
      },
      {
        "date": "2026-05-29",
        "close": 0.214,
        "direction_boundary": 0.8,
        "core_momentum": -0.7325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889544
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.8,
        "core_momentum": -0.7675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899045
      },
      {
        "date": "2026-06-12",
        "close": 0.186,
        "direction_boundary": 0.73,
        "core_momentum": -0.745205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897099
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "direction_boundary": 0.74,
        "core_momentum": -0.748649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893353
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.73,
        "core_momentum": -0.753425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890366
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 1.0,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894908
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 1.52,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884207
      },
      {
        "date": "2026-07-17",
        "close": 0.227,
        "direction_boundary": 1.8,
        "core_momentum": -0.873889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913797
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 1.61,
        "core_momentum": -0.838509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942439
      },
      {
        "date": "2026-07-31",
        "close": 0.248,
        "direction_boundary": 1.5,
        "core_momentum": -0.834667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941637
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 1.3,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035409
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 0.93,
        "volume": 94108000
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "volume": 69396000
      },
      {
        "date": "2024-01-26",
        "close": 1.17,
        "volume": 80622000
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 62787238
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "volume": 53804000
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "volume": 5856000
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 10032000
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "volume": 10248000
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 30152000
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "volume": 4024000
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "volume": 3460000
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "volume": 2900000
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "volume": 1392000
      },
      {
        "date": "2024-04-12",
        "close": 0.76,
        "volume": 3272000
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "volume": 2328000
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 10244000
      },
      {
        "date": "2024-05-03",
        "close": 0.99,
        "volume": 5208000
      },
      {
        "date": "2024-05-10",
        "close": 0.83,
        "volume": 4884000
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 1800000
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "volume": 2700000
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "volume": 6128000
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "volume": 1436000
      },
      {
        "date": "2024-06-14",
        "close": 0.89,
        "volume": 7108000
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "volume": 2912000
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 3880000
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "volume": 1152000
      },
      {
        "date": "2024-07-12",
        "close": 0.89,
        "volume": 2168000
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "volume": 7360000
      },
      {
        "date": "2024-07-26",
        "close": 0.87,
        "volume": 2220000
      },
      {
        "date": "2024-08-02",
        "close": 0.81,
        "volume": 1224000
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "volume": 2400000
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "volume": 4108000
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 2016000
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "volume": 1724000
      },
      {
        "date": "2024-09-06",
        "close": 0.74,
        "volume": 3104000
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 7432000
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 2320000
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 2928000
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 4752000
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 9800000
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "volume": 4816000
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 7592000
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 9860000
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 6808000
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 6480000
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 9020000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 2168000
      },
      {
        "date": "2024-12-06",
        "close": 0.59,
        "volume": 4044000
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "volume": 6136000
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "volume": 4236000
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "volume": 2392000
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 3212000
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 2240000
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "volume": 9508000
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 5872000
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "volume": 1048000
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 3188000
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "volume": 8896000
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 8464000
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 5052000
      },
      {
        "date": "2025-03-07",
        "close": 1.15,
        "volume": 5372000
      },
      {
        "date": "2025-03-14",
        "close": 1.05,
        "volume": 5008000
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 5148000
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "volume": 4900000
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 4016000
      },
      {
        "date": "2025-04-11",
        "close": 0.77,
        "volume": 5268000
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "volume": 5412000
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "volume": 1516000
      },
      {
        "date": "2025-05-02",
        "close": 0.61,
        "volume": 2548000
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "volume": 876000
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "volume": 4364000
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 5476000
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 1648000
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "volume": 232000
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "volume": 1464000
      },
      {
        "date": "2025-06-20",
        "close": 0.74,
        "volume": 468000
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "volume": 76000
      },
      {
        "date": "2025-07-04",
        "close": 1.0,
        "volume": 12560000
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 40330000
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 7280000
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 4152000
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 2860000
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 4284000
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 5672000
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "volume": 3640000
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "volume": 6276000
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "volume": 309428198
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "volume": 90504000
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 61872000
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 30276000
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "volume": 13860000
      },
      {
        "date": "2025-10-10",
        "close": 0.58,
        "volume": 9712000
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 60632000
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 83732000
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 7276000
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 101280000
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "volume": 63872000
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 16184000
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 9372000
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 34744000
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 11532000
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 7036000
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 8544000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 6268000
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "volume": 9244000
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "volume": 6260000
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 10244000
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "volume": 18636000
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 5984000
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 4284000
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 812000
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 12148000
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 38348000
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 92204000
      },
      {
        "date": "2026-03-20",
        "close": 0.231,
        "volume": 46340000
      },
      {
        "date": "2026-03-27",
        "close": 0.221,
        "volume": 8212000
      },
      {
        "date": "2026-04-03",
        "close": 0.227,
        "volume": 5840000
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 5004000
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 25348000
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 10108000
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "volume": 6100000
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 13216000
      },
      {
        "date": "2026-05-15",
        "close": 0.208559,
        "volume": 11964728
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 25798739
      },
      {
        "date": "2026-05-29",
        "close": 0.214,
        "volume": 2288000
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 264000
      },
      {
        "date": "2026-06-12",
        "close": 0.186,
        "volume": 564000
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "volume": 1616000
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 640000
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 88000
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 21404000
      },
      {
        "date": "2026-07-17",
        "close": 0.227,
        "volume": 23476000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 55460000
      },
      {
        "date": "2026-07-31",
        "close": 0.248,
        "volume": 23952000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 33568000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.298985,
      "fair_value": 0.710515,
      "market_activity": -31.84439,
      "market_dynamics": 1.222469,
      "relative_strength": -27.121548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.057971,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111304,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.95689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.250065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.576271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.037209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.050847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.681653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.949153
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.306306
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.173913
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.42
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.192308
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401786
      }
    ]
  }
}