{
  "ticker": {
    "uuid": "34b9288a-c71a-4495-a6fa-bf37a302c202",
    "symbol": "4100",
    "name": "Makkah Construction and Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.300003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 80.849998,
    "boundary_margin": 0.005566,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.25909,
    "volatility_stability": 0.9635,
    "risk_context": 0.386,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.529,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 60.433815,
        "direction_boundary": 58.085186,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2023-08-11",
        "close": 58.994915,
        "direction_boundary": 58.558064,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2023-08-18",
        "close": 57.236256,
        "direction_boundary": 57.375874,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142442
      },
      {
        "date": "2023-08-25",
        "close": 58.515282,
        "direction_boundary": 57.375874,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2023-09-01",
        "close": 57.396137,
        "direction_boundary": 58.636879,
        "core_momentum": -0.02116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139778
      },
      {
        "date": "2023-09-08",
        "close": 54.278519,
        "direction_boundary": 56.430111,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153928
      },
      {
        "date": "2023-09-15",
        "close": 52.999493,
        "direction_boundary": 53.750469,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154786
      },
      {
        "date": "2023-09-22",
        "close": 52.519863,
        "direction_boundary": 53.514034,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155167
      },
      {
        "date": "2023-09-29",
        "close": 52.519863,
        "direction_boundary": 51.070831,
        "core_momentum": 0.028373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137569
      },
      {
        "date": "2023-10-06",
        "close": 50.681271,
        "direction_boundary": 50.046261,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144986
      },
      {
        "date": "2023-10-13",
        "close": 51.560596,
        "direction_boundary": 50.913204,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145777
      },
      {
        "date": "2023-10-20",
        "close": 50.521389,
        "direction_boundary": 49.02169,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146397
      },
      {
        "date": "2023-10-27",
        "close": 49.402245,
        "direction_boundary": 50.676765,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143307
      },
      {
        "date": "2023-11-03",
        "close": 50.201637,
        "direction_boundary": 50.2827,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146248
      },
      {
        "date": "2023-11-10",
        "close": 49.961815,
        "direction_boundary": 48.548813,
        "core_momentum": 0.029105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143953
      },
      {
        "date": "2023-11-17",
        "close": 53.559067,
        "direction_boundary": 47.839497,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175849
      },
      {
        "date": "2023-11-24",
        "close": 57.476074,
        "direction_boundary": 49.967449,
        "core_momentum": 0.15027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202427
      },
      {
        "date": "2023-12-01",
        "close": 56.836567,
        "direction_boundary": 48.785252,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202997
      },
      {
        "date": "2023-12-08",
        "close": 57.955711,
        "direction_boundary": 49.967449,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204604
      },
      {
        "date": "2023-12-15",
        "close": 59.554489,
        "direction_boundary": 49.809822,
        "core_momentum": 0.195637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2023-12-22",
        "close": 59.954182,
        "direction_boundary": 48.391186,
        "core_momentum": 0.238948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2023-12-29",
        "close": 59.554489,
        "direction_boundary": 48.391186,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2024-01-05",
        "close": 59.154797,
        "direction_boundary": 48.391186,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205705
      },
      {
        "date": "2024-01-12",
        "close": 60.513752,
        "direction_boundary": 48.864063,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2024-01-19",
        "close": 58.515282,
        "direction_boundary": 50.046261,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209999
      },
      {
        "date": "2024-01-26",
        "close": 60.034119,
        "direction_boundary": 49.02169,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2024-02-02",
        "close": 57.715893,
        "direction_boundary": 49.967449,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218437
      },
      {
        "date": "2024-02-09",
        "close": 64.510696,
        "direction_boundary": 50.440323,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2024-02-16",
        "close": 67.948074,
        "direction_boundary": 53.277592,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2024-02-23",
        "close": 68.907341,
        "direction_boundary": 52.016582,
        "core_momentum": 0.324719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2024-03-01",
        "close": 70.346237,
        "direction_boundary": 51.070831,
        "core_momentum": 0.377425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267188
      },
      {
        "date": "2024-03-08",
        "close": 71.305504,
        "direction_boundary": 53.119965,
        "core_momentum": 0.342348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2024-03-15",
        "close": 78.020378,
        "direction_boundary": 52.016582,
        "core_momentum": 0.499914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2024-03-22",
        "close": 83.93586,
        "direction_boundary": 52.331837,
        "core_momentum": 0.603916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2024-03-29",
        "close": 86.334023,
        "direction_boundary": 55.011482,
        "core_momentum": 0.569382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2024-04-05",
        "close": 82.816711,
        "direction_boundary": 55.247917,
        "core_momentum": 0.499002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279711
      },
      {
        "date": "2024-04-19",
        "close": 79.2994,
        "direction_boundary": 56.036053,
        "core_momentum": 0.41515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292761
      },
      {
        "date": "2024-04-26",
        "close": 79.77903,
        "direction_boundary": 56.587738,
        "core_momentum": 0.409829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2024-05-03",
        "close": 87.9328,
        "direction_boundary": 57.848751,
        "core_momentum": 0.520047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302606
      },
      {
        "date": "2024-05-10",
        "close": 87.772919,
        "direction_boundary": 57.927563,
        "core_momentum": 0.515219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30434
      },
      {
        "date": "2024-05-17",
        "close": 80.898178,
        "direction_boundary": 56.587738,
        "core_momentum": 0.429606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334704
      },
      {
        "date": "2024-05-24",
        "close": 78.340126,
        "direction_boundary": 57.297058,
        "core_momentum": 0.367263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2024-05-31",
        "close": 78.780731,
        "direction_boundary": 56.666553,
        "core_momentum": 0.390251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323638
      },
      {
        "date": "2024-06-07",
        "close": 77.724907,
        "direction_boundary": 56.902988,
        "core_momentum": 0.36592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323986
      },
      {
        "date": "2024-06-14",
        "close": 75.044739,
        "direction_boundary": 56.587738,
        "core_momentum": 0.326166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2024-07-19",
        "close": 90.151154,
        "direction_boundary": 58.515282,
        "core_momentum": 0.540643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358791
      },
      {
        "date": "2024-07-26",
        "close": 89.826279,
        "direction_boundary": 58.435341,
        "core_momentum": 0.537191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2024-08-02",
        "close": 94.861755,
        "direction_boundary": 60.034119,
        "core_momentum": 0.580131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2024-08-09",
        "close": 91.775497,
        "direction_boundary": 59.474548,
        "core_momentum": 0.543105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363445
      },
      {
        "date": "2024-08-16",
        "close": 94.699318,
        "direction_boundary": 60.433815,
        "core_momentum": 0.566992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354899
      },
      {
        "date": "2024-08-23",
        "close": 93.074974,
        "direction_boundary": 58.994915,
        "core_momentum": 0.577678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2024-08-30",
        "close": 92.425232,
        "direction_boundary": 57.236256,
        "core_momentum": 0.614802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2024-09-06",
        "close": 92.587669,
        "direction_boundary": 58.515282,
        "core_momentum": 0.582282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329011
      },
      {
        "date": "2024-09-13",
        "close": 90.476013,
        "direction_boundary": 57.396137,
        "core_momentum": 0.576343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332113
      },
      {
        "date": "2024-09-20",
        "close": 92.912537,
        "direction_boundary": 54.278519,
        "core_momentum": 0.711774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2024-09-27",
        "close": 94.212013,
        "direction_boundary": 52.999493,
        "core_momentum": 0.777602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2024-10-04",
        "close": 95.998787,
        "direction_boundary": 52.519863,
        "core_momentum": 0.827857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2024-10-11",
        "close": 98.597748,
        "direction_boundary": 52.519863,
        "core_momentum": 0.877342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2024-10-18",
        "close": 96.486099,
        "direction_boundary": 50.681271,
        "core_momentum": 0.903782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2024-10-25",
        "close": 94.53688,
        "direction_boundary": 51.560596,
        "core_momentum": 0.83351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2024-11-01",
        "close": 92.750099,
        "direction_boundary": 50.521389,
        "core_momentum": 0.835858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289344
      },
      {
        "date": "2024-11-08",
        "close": 93.562271,
        "direction_boundary": 49.402245,
        "core_momentum": 0.893887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257647
      },
      {
        "date": "2024-11-15",
        "close": 87.714638,
        "direction_boundary": 50.201637,
        "core_momentum": 0.747247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273865
      },
      {
        "date": "2024-11-22",
        "close": 88.851669,
        "direction_boundary": 49.961815,
        "core_momentum": 0.778392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247695
      },
      {
        "date": "2024-11-29",
        "close": 87.877068,
        "direction_boundary": 53.559067,
        "core_momentum": 0.640751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243295
      },
      {
        "date": "2024-12-06",
        "close": 88.851669,
        "direction_boundary": 57.476074,
        "core_momentum": 0.54589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243464
      },
      {
        "date": "2024-12-13",
        "close": 93.237404,
        "direction_boundary": 56.836567,
        "core_momentum": 0.640447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2024-12-20",
        "close": 88.68924,
        "direction_boundary": 57.955711,
        "core_momentum": 0.530293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255067
      },
      {
        "date": "2024-12-27",
        "close": 92.587669,
        "direction_boundary": 59.554489,
        "core_momentum": 0.554672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257929
      },
      {
        "date": "2025-01-03",
        "close": 97.460709,
        "direction_boundary": 59.954182,
        "core_momentum": 0.625587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2025-01-10",
        "close": 94.699318,
        "direction_boundary": 59.554489,
        "core_momentum": 0.590129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2025-01-17",
        "close": 94.514168,
        "direction_boundary": 59.154797,
        "core_momentum": 0.597743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218461
      },
      {
        "date": "2025-01-24",
        "close": 94.612717,
        "direction_boundary": 60.513752,
        "core_momentum": 0.563491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2025-01-31",
        "close": 106.242203,
        "direction_boundary": 58.515282,
        "core_momentum": 0.815632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2025-02-07",
        "close": 107.03064,
        "direction_boundary": 60.034119,
        "core_momentum": 0.78283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2025-02-14",
        "close": 110.184395,
        "direction_boundary": 57.715893,
        "core_momentum": 0.909082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2025-02-21",
        "close": 108.410408,
        "direction_boundary": 64.510696,
        "core_momentum": 0.680503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254131
      },
      {
        "date": "2025-02-28",
        "close": 108.607513,
        "direction_boundary": 67.948074,
        "core_momentum": 0.59839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2025-03-07",
        "close": 107.227753,
        "direction_boundary": 68.907341,
        "core_momentum": 0.556115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2025-03-14",
        "close": 108.804626,
        "direction_boundary": 70.346237,
        "core_momentum": 0.546701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2025-03-21",
        "close": 110.775726,
        "direction_boundary": 71.305504,
        "core_momentum": 0.553537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2025-03-28",
        "close": 108.213303,
        "direction_boundary": 78.020378,
        "core_momentum": 0.386988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253826
      },
      {
        "date": "2025-04-04",
        "close": 106.439308,
        "direction_boundary": 83.93586,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2025-04-11",
        "close": 97.963585,
        "direction_boundary": 86.334023,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279438
      },
      {
        "date": "2025-04-18",
        "close": 102.497108,
        "direction_boundary": 82.816711,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2025-04-25",
        "close": 107.03064,
        "direction_boundary": 79.2994,
        "core_momentum": 0.349703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2025-05-02",
        "close": 106.242203,
        "direction_boundary": 79.77903,
        "core_momentum": 0.331706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286566
      },
      {
        "date": "2025-05-09",
        "close": 108.410408,
        "direction_boundary": 87.9328,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2025-05-16",
        "close": 102.497108,
        "direction_boundary": 87.772919,
        "core_momentum": 0.167753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283371
      },
      {
        "date": "2025-05-23",
        "close": 105.800003,
        "direction_boundary": 80.898178,
        "core_momentum": 0.307817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285483
      },
      {
        "date": "2025-05-30",
        "close": 96.800003,
        "direction_boundary": 78.340126,
        "core_momentum": 0.235638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31415
      },
      {
        "date": "2025-06-06",
        "close": 88.099998,
        "direction_boundary": 78.780731,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341904
      },
      {
        "date": "2025-06-13",
        "close": 88.5,
        "direction_boundary": 77.724907,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334803
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "direction_boundary": 75.044739,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328415
      },
      {
        "date": "2025-06-27",
        "close": 90.5,
        "direction_boundary": 77.40004,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327498
      },
      {
        "date": "2025-07-04",
        "close": 91.449997,
        "direction_boundary": 78.780731,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319279
      },
      {
        "date": "2025-07-11",
        "close": 91.849998,
        "direction_boundary": 80.323868,
        "core_momentum": 0.143496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31712
      },
      {
        "date": "2025-07-18",
        "close": 89.099998,
        "direction_boundary": 90.151154,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319702
      },
      {
        "date": "2025-07-25",
        "close": 83.0,
        "direction_boundary": 89.826279,
        "core_momentum": -0.075994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333489
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "direction_boundary": 94.861755,
        "core_momentum": -0.125043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2025-08-08",
        "close": 80.849998,
        "direction_boundary": 91.775497,
        "core_momentum": -0.119046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2025-08-15",
        "close": 76.800003,
        "direction_boundary": 94.699318,
        "core_momentum": -0.189012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "direction_boundary": 93.074974,
        "core_momentum": -0.183454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2025-08-29",
        "close": 75.150002,
        "direction_boundary": 92.425232,
        "core_momentum": -0.18691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282888
      },
      {
        "date": "2025-09-05",
        "close": 70.949997,
        "direction_boundary": 92.587669,
        "core_momentum": -0.233699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2025-09-12",
        "close": 69.849998,
        "direction_boundary": 90.476013,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2025-09-19",
        "close": 73.550003,
        "direction_boundary": 92.912537,
        "core_momentum": -0.208395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2025-09-26",
        "close": 82.949997,
        "direction_boundary": 94.212013,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351979
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "direction_boundary": 95.998787,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360827
      },
      {
        "date": "2025-10-10",
        "close": 88.050003,
        "direction_boundary": 98.597748,
        "core_momentum": -0.106978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344914
      },
      {
        "date": "2025-10-17",
        "close": 87.0,
        "direction_boundary": 96.486099,
        "core_momentum": -0.098316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337593
      },
      {
        "date": "2025-10-24",
        "close": 87.949997,
        "direction_boundary": 94.53688,
        "core_momentum": -0.069675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330999
      },
      {
        "date": "2025-10-31",
        "close": 89.050003,
        "direction_boundary": 92.750099,
        "core_momentum": -0.039893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332157
      },
      {
        "date": "2025-11-07",
        "close": 87.300003,
        "direction_boundary": 93.562271,
        "core_momentum": -0.066932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330286
      },
      {
        "date": "2025-11-14",
        "close": 86.550003,
        "direction_boundary": 87.714638,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323038
      },
      {
        "date": "2025-11-21",
        "close": 87.5,
        "direction_boundary": 88.851669,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319384
      },
      {
        "date": "2025-11-28",
        "close": 83.800003,
        "direction_boundary": 87.877068,
        "core_momentum": -0.046395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301838
      },
      {
        "date": "2025-12-05",
        "close": 84.949997,
        "direction_boundary": 88.851669,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274295
      },
      {
        "date": "2025-12-12",
        "close": 84.5,
        "direction_boundary": 93.237404,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274209
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "direction_boundary": 88.68924,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274303
      },
      {
        "date": "2025-12-26",
        "close": 79.099998,
        "direction_boundary": 92.587669,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274844
      },
      {
        "date": "2026-01-02",
        "close": 79.599998,
        "direction_boundary": 97.460709,
        "core_momentum": -0.183261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2026-01-09",
        "close": 77.650002,
        "direction_boundary": 94.699318,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2026-01-16",
        "close": 78.25,
        "direction_boundary": 94.514168,
        "core_momentum": -0.172082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2026-01-23",
        "close": 79.75,
        "direction_boundary": 94.612717,
        "core_momentum": -0.15709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2026-01-30",
        "close": 90.400002,
        "direction_boundary": 106.242203,
        "core_momentum": -0.149114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312703
      },
      {
        "date": "2026-02-06",
        "close": 87.300003,
        "direction_boundary": 107.03064,
        "core_momentum": -0.184346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314561
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "direction_boundary": 110.184395,
        "core_momentum": -0.210415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304872
      },
      {
        "date": "2026-02-20",
        "close": 84.449997,
        "direction_boundary": 108.410408,
        "core_momentum": -0.221016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307959
      },
      {
        "date": "2026-02-27",
        "close": 78.099998,
        "direction_boundary": 108.607513,
        "core_momentum": -0.280897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327945
      },
      {
        "date": "2026-03-06",
        "close": 81.300003,
        "direction_boundary": 107.227753,
        "core_momentum": -0.241801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320695
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 108.804626,
        "core_momentum": -0.237165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319924
      },
      {
        "date": "2026-03-20",
        "close": 85.599998,
        "direction_boundary": 110.775726,
        "core_momentum": -0.227268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315347
      },
      {
        "date": "2026-03-27",
        "close": 84.199997,
        "direction_boundary": 108.213303,
        "core_momentum": -0.221907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269834
      },
      {
        "date": "2026-04-03",
        "close": 84.531586,
        "direction_boundary": 106.439308,
        "core_momentum": -0.205824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261246
      },
      {
        "date": "2026-04-10",
        "close": 84.826469,
        "direction_boundary": 97.963585,
        "core_momentum": -0.134102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2026-04-17",
        "close": 85.367073,
        "direction_boundary": 102.497108,
        "core_momentum": -0.167127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260413
      },
      {
        "date": "2026-04-24",
        "close": 81.631958,
        "direction_boundary": 107.03064,
        "core_momentum": -0.237303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266801
      },
      {
        "date": "2026-05-01",
        "close": 78.879761,
        "direction_boundary": 106.242203,
        "core_momentum": -0.257548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2693
      },
      {
        "date": "2026-05-08",
        "close": 76.91391,
        "direction_boundary": 108.410408,
        "core_momentum": -0.29053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27001
      },
      {
        "date": "2026-05-15",
        "close": 78.339149,
        "direction_boundary": 102.497108,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271847
      },
      {
        "date": "2026-05-22",
        "close": 88.21756,
        "direction_boundary": 105.800003,
        "core_momentum": -0.166186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320357
      },
      {
        "date": "2026-05-29",
        "close": 88.21756,
        "direction_boundary": 96.800003,
        "core_momentum": -0.088662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314161
      },
      {
        "date": "2026-06-05",
        "close": 85.050003,
        "direction_boundary": 88.099998,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318124
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320415
      },
      {
        "date": "2026-06-19",
        "close": 87.550003,
        "direction_boundary": 87.0,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2026-06-26",
        "close": 86.650002,
        "direction_boundary": 90.5,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311545
      },
      {
        "date": "2026-07-03",
        "close": 86.099998,
        "direction_boundary": 91.449997,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311813
      },
      {
        "date": "2026-07-10",
        "close": 87.650002,
        "direction_boundary": 91.849998,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309805
      },
      {
        "date": "2026-07-17",
        "close": 85.300003,
        "direction_boundary": 89.099998,
        "core_momentum": -0.042649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31288
      },
      {
        "date": "2026-07-24",
        "close": 85.449997,
        "direction_boundary": 83.0,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312066
      },
      {
        "date": "2026-07-31",
        "close": 81.949997,
        "direction_boundary": 83.0,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26284
      },
      {
        "date": "2026-08-07",
        "close": 81.300003,
        "direction_boundary": 80.849998,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 60.433815,
        "volume": 1503066
      },
      {
        "date": "2023-08-11",
        "close": 58.994915,
        "volume": 874914
      },
      {
        "date": "2023-08-18",
        "close": 57.236256,
        "volume": 997825
      },
      {
        "date": "2023-08-25",
        "close": 58.515282,
        "volume": 674538
      },
      {
        "date": "2023-09-01",
        "close": 57.396137,
        "volume": 544127
      },
      {
        "date": "2023-09-08",
        "close": 54.278519,
        "volume": 727286
      },
      {
        "date": "2023-09-15",
        "close": 52.999493,
        "volume": 631062
      },
      {
        "date": "2023-09-22",
        "close": 52.519863,
        "volume": 267605
      },
      {
        "date": "2023-09-29",
        "close": 52.519863,
        "volume": 255526
      },
      {
        "date": "2023-10-06",
        "close": 50.681271,
        "volume": 262804
      },
      {
        "date": "2023-10-13",
        "close": 51.560596,
        "volume": 441106
      },
      {
        "date": "2023-10-20",
        "close": 50.521389,
        "volume": 158216
      },
      {
        "date": "2023-10-27",
        "close": 49.402245,
        "volume": 166615
      },
      {
        "date": "2023-11-03",
        "close": 50.201637,
        "volume": 263408
      },
      {
        "date": "2023-11-10",
        "close": 49.961815,
        "volume": 411382
      },
      {
        "date": "2023-11-17",
        "close": 53.559067,
        "volume": 1151371
      },
      {
        "date": "2023-11-24",
        "close": 57.476074,
        "volume": 2044112
      },
      {
        "date": "2023-12-01",
        "close": 56.836567,
        "volume": 817637
      },
      {
        "date": "2023-12-08",
        "close": 57.955711,
        "volume": 485244
      },
      {
        "date": "2023-12-15",
        "close": 59.554489,
        "volume": 1166519
      },
      {
        "date": "2023-12-22",
        "close": 59.954182,
        "volume": 630145
      },
      {
        "date": "2023-12-29",
        "close": 59.554489,
        "volume": 901395
      },
      {
        "date": "2024-01-05",
        "close": 59.154797,
        "volume": 726618
      },
      {
        "date": "2024-01-12",
        "close": 60.513752,
        "volume": 1284920
      },
      {
        "date": "2024-01-19",
        "close": 58.515282,
        "volume": 574917
      },
      {
        "date": "2024-01-26",
        "close": 60.034119,
        "volume": 738558
      },
      {
        "date": "2024-02-02",
        "close": 57.715893,
        "volume": 737211
      },
      {
        "date": "2024-02-09",
        "close": 64.510696,
        "volume": 4033472
      },
      {
        "date": "2024-02-16",
        "close": 67.948074,
        "volume": 2047186
      },
      {
        "date": "2024-02-23",
        "close": 68.907341,
        "volume": 2268373
      },
      {
        "date": "2024-03-01",
        "close": 70.346237,
        "volume": 2523242
      },
      {
        "date": "2024-03-08",
        "close": 71.305504,
        "volume": 1868894
      },
      {
        "date": "2024-03-15",
        "close": 78.020378,
        "volume": 2970113
      },
      {
        "date": "2024-03-22",
        "close": 83.93586,
        "volume": 1276733
      },
      {
        "date": "2024-03-29",
        "close": 86.334023,
        "volume": 1468622
      },
      {
        "date": "2024-04-05",
        "close": 82.816711,
        "volume": 644874
      },
      {
        "date": "2024-04-19",
        "close": 79.2994,
        "volume": 483297
      },
      {
        "date": "2024-04-26",
        "close": 79.77903,
        "volume": 1095129
      },
      {
        "date": "2024-05-03",
        "close": 87.9328,
        "volume": 1203299
      },
      {
        "date": "2024-05-10",
        "close": 87.772919,
        "volume": 864843
      },
      {
        "date": "2024-05-17",
        "close": 80.898178,
        "volume": 790856
      },
      {
        "date": "2024-05-24",
        "close": 78.340126,
        "volume": 1367314
      },
      {
        "date": "2024-05-31",
        "close": 78.780731,
        "volume": 1168722
      },
      {
        "date": "2024-06-07",
        "close": 77.724907,
        "volume": 912287
      },
      {
        "date": "2024-06-14",
        "close": 75.044739,
        "volume": 411007
      },
      {
        "date": "2024-06-28",
        "close": 77.40004,
        "volume": 303889
      },
      {
        "date": "2024-07-05",
        "close": 78.780731,
        "volume": 310460
      },
      {
        "date": "2024-07-12",
        "close": 80.323868,
        "volume": 377873
      },
      {
        "date": "2024-07-19",
        "close": 90.151154,
        "volume": 1002285
      },
      {
        "date": "2024-07-26",
        "close": 89.826279,
        "volume": 612479
      },
      {
        "date": "2024-08-02",
        "close": 94.861755,
        "volume": 678027
      },
      {
        "date": "2024-08-09",
        "close": 91.775497,
        "volume": 785534
      },
      {
        "date": "2024-08-16",
        "close": 94.699318,
        "volume": 447965
      },
      {
        "date": "2024-08-23",
        "close": 93.074974,
        "volume": 663727
      },
      {
        "date": "2024-08-30",
        "close": 92.425232,
        "volume": 332767
      },
      {
        "date": "2024-09-06",
        "close": 92.587669,
        "volume": 298844
      },
      {
        "date": "2024-09-13",
        "close": 90.476013,
        "volume": 292548
      },
      {
        "date": "2024-09-20",
        "close": 92.912537,
        "volume": 243689
      },
      {
        "date": "2024-09-27",
        "close": 94.212013,
        "volume": 433383
      },
      {
        "date": "2024-10-04",
        "close": 95.998787,
        "volume": 597530
      },
      {
        "date": "2024-10-11",
        "close": 98.597748,
        "volume": 764164
      },
      {
        "date": "2024-10-18",
        "close": 96.486099,
        "volume": 271420
      },
      {
        "date": "2024-10-25",
        "close": 94.53688,
        "volume": 318286
      },
      {
        "date": "2024-11-01",
        "close": 92.750099,
        "volume": 144816
      },
      {
        "date": "2024-11-08",
        "close": 93.562271,
        "volume": 375617
      },
      {
        "date": "2024-11-15",
        "close": 87.714638,
        "volume": 528266
      },
      {
        "date": "2024-11-22",
        "close": 88.851669,
        "volume": 614790
      },
      {
        "date": "2024-11-29",
        "close": 87.877068,
        "volume": 536697
      },
      {
        "date": "2024-12-06",
        "close": 88.851669,
        "volume": 172024
      },
      {
        "date": "2024-12-13",
        "close": 93.237404,
        "volume": 802607
      },
      {
        "date": "2024-12-20",
        "close": 88.68924,
        "volume": 418985
      },
      {
        "date": "2024-12-27",
        "close": 92.587669,
        "volume": 239488
      },
      {
        "date": "2025-01-03",
        "close": 97.460709,
        "volume": 610569
      },
      {
        "date": "2025-01-10",
        "close": 94.699318,
        "volume": 167906
      },
      {
        "date": "2025-01-17",
        "close": 94.514168,
        "volume": 595529
      },
      {
        "date": "2025-01-24",
        "close": 94.612717,
        "volume": 581570
      },
      {
        "date": "2025-01-31",
        "close": 106.242203,
        "volume": 2756504
      },
      {
        "date": "2025-02-07",
        "close": 107.03064,
        "volume": 1393375
      },
      {
        "date": "2025-02-14",
        "close": 110.184395,
        "volume": 1006581
      },
      {
        "date": "2025-02-21",
        "close": 108.410408,
        "volume": 995084
      },
      {
        "date": "2025-02-28",
        "close": 108.607513,
        "volume": 779193
      },
      {
        "date": "2025-03-07",
        "close": 107.227753,
        "volume": 811932
      },
      {
        "date": "2025-03-14",
        "close": 108.804626,
        "volume": 823269
      },
      {
        "date": "2025-03-21",
        "close": 110.775726,
        "volume": 749734
      },
      {
        "date": "2025-03-28",
        "close": 108.213303,
        "volume": 957343
      },
      {
        "date": "2025-04-04",
        "close": 106.439308,
        "volume": 103729
      },
      {
        "date": "2025-04-11",
        "close": 97.963585,
        "volume": 814444
      },
      {
        "date": "2025-04-18",
        "close": 102.497108,
        "volume": 834571
      },
      {
        "date": "2025-04-25",
        "close": 107.03064,
        "volume": 970133
      },
      {
        "date": "2025-05-02",
        "close": 106.242203,
        "volume": 565185
      },
      {
        "date": "2025-05-09",
        "close": 108.410408,
        "volume": 834301
      },
      {
        "date": "2025-05-16",
        "close": 102.497108,
        "volume": 1559963
      },
      {
        "date": "2025-05-23",
        "close": 105.800003,
        "volume": 1657916
      },
      {
        "date": "2025-05-30",
        "close": 96.800003,
        "volume": 10414303
      },
      {
        "date": "2025-06-06",
        "close": 88.099998,
        "volume": 1957377
      },
      {
        "date": "2025-06-13",
        "close": 88.5,
        "volume": 1083751
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "volume": 1009697
      },
      {
        "date": "2025-06-27",
        "close": 90.5,
        "volume": 878317
      },
      {
        "date": "2025-07-04",
        "close": 91.449997,
        "volume": 743185
      },
      {
        "date": "2025-07-11",
        "close": 91.849998,
        "volume": 688049
      },
      {
        "date": "2025-07-18",
        "close": 89.099998,
        "volume": 267358
      },
      {
        "date": "2025-07-25",
        "close": 83.0,
        "volume": 535829
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "volume": 414231
      },
      {
        "date": "2025-08-08",
        "close": 80.849998,
        "volume": 619551
      },
      {
        "date": "2025-08-15",
        "close": 76.800003,
        "volume": 706573
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "volume": 589421
      },
      {
        "date": "2025-08-29",
        "close": 75.150002,
        "volume": 1309874
      },
      {
        "date": "2025-09-05",
        "close": 70.949997,
        "volume": 793768
      },
      {
        "date": "2025-09-12",
        "close": 69.849998,
        "volume": 682026
      },
      {
        "date": "2025-09-19",
        "close": 73.550003,
        "volume": 4452608
      },
      {
        "date": "2025-09-26",
        "close": 82.949997,
        "volume": 842451
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "volume": 1219959
      },
      {
        "date": "2025-10-10",
        "close": 88.050003,
        "volume": 1715733
      },
      {
        "date": "2025-10-17",
        "close": 87.0,
        "volume": 497922
      },
      {
        "date": "2025-10-24",
        "close": 87.949997,
        "volume": 546384
      },
      {
        "date": "2025-10-31",
        "close": 89.050003,
        "volume": 481765
      },
      {
        "date": "2025-11-07",
        "close": 87.300003,
        "volume": 587019
      },
      {
        "date": "2025-11-14",
        "close": 86.550003,
        "volume": 305781
      },
      {
        "date": "2025-11-21",
        "close": 87.5,
        "volume": 418015
      },
      {
        "date": "2025-11-28",
        "close": 83.800003,
        "volume": 692493
      },
      {
        "date": "2025-12-05",
        "close": 84.949997,
        "volume": 359863
      },
      {
        "date": "2025-12-12",
        "close": 84.5,
        "volume": 288467
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "volume": 600146
      },
      {
        "date": "2025-12-26",
        "close": 79.099998,
        "volume": 338054
      },
      {
        "date": "2026-01-02",
        "close": 79.599998,
        "volume": 308758
      },
      {
        "date": "2026-01-09",
        "close": 77.650002,
        "volume": 420991
      },
      {
        "date": "2026-01-16",
        "close": 78.25,
        "volume": 627229
      },
      {
        "date": "2026-01-23",
        "close": 79.75,
        "volume": 603912
      },
      {
        "date": "2026-01-30",
        "close": 90.400002,
        "volume": 1274820
      },
      {
        "date": "2026-02-06",
        "close": 87.300003,
        "volume": 344898
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "volume": 275387
      },
      {
        "date": "2026-02-20",
        "close": 84.449997,
        "volume": 314993
      },
      {
        "date": "2026-02-27",
        "close": 78.099998,
        "volume": 748631
      },
      {
        "date": "2026-03-06",
        "close": 81.300003,
        "volume": 566895
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 424912
      },
      {
        "date": "2026-03-20",
        "close": 85.599998,
        "volume": 262609
      },
      {
        "date": "2026-03-27",
        "close": 84.199997,
        "volume": 376530
      },
      {
        "date": "2026-04-03",
        "close": 84.531586,
        "volume": 380648
      },
      {
        "date": "2026-04-10",
        "close": 84.826469,
        "volume": 431964
      },
      {
        "date": "2026-04-17",
        "close": 85.367073,
        "volume": 489872
      },
      {
        "date": "2026-04-24",
        "close": 81.631958,
        "volume": 407678
      },
      {
        "date": "2026-05-01",
        "close": 78.879761,
        "volume": 422169
      },
      {
        "date": "2026-05-08",
        "close": 76.91391,
        "volume": 450718
      },
      {
        "date": "2026-05-15",
        "close": 78.339149,
        "volume": 1238806
      },
      {
        "date": "2026-05-22",
        "close": 88.21756,
        "volume": 1534706
      },
      {
        "date": "2026-05-29",
        "close": 88.21756,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 85.050003,
        "volume": 747866
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "volume": 544607
      },
      {
        "date": "2026-06-19",
        "close": 87.550003,
        "volume": 636809
      },
      {
        "date": "2026-06-26",
        "close": 86.650002,
        "volume": 970986
      },
      {
        "date": "2026-07-03",
        "close": 86.099998,
        "volume": 1050247
      },
      {
        "date": "2026-07-10",
        "close": 87.650002,
        "volume": 967446
      },
      {
        "date": "2026-07-17",
        "close": 85.300003,
        "volume": 559478
      },
      {
        "date": "2026-07-24",
        "close": 85.449997,
        "volume": 446602
      },
      {
        "date": "2026-07-31",
        "close": 81.949997,
        "volume": 580437
      },
      {
        "date": "2026-08-07",
        "close": 81.300003,
        "volume": 1183017
      }
    ],
    "sharemaestro_context": {
      "trend": 84.025834,
      "fair_value": 82.332259,
      "market_activity": -6.210964,
      "market_dynamics": 0.111072,
      "relative_strength": -0.532205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.062963,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.054745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.157522,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.117537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.147013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.084958
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.038052
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.016181
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.502042
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.018844
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.017957
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.01558
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}