{
  "ticker": {
    "uuid": "34bc0967-0ed5-4f05-803c-a35ceb3a52c0",
    "symbol": "LMT",
    "name": "Lockheed Martin Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46320.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28424.480469,
    "boundary_margin": 0.629581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.343833,
    "volatility_stability": 1.1072,
    "risk_context": 0.2908,
    "current_regime": {
      "move": 0.203132,
      "interruption": -0.23892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16715.84375,
        "direction_boundary": 6647.059082,
        "core_momentum": 1.514773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2023-08-25",
        "close": 17521.291016,
        "direction_boundary": 6337.602539,
        "core_momentum": 1.764656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341784
      },
      {
        "date": "2023-09-01",
        "close": 17295.945313,
        "direction_boundary": 6113.270508,
        "core_momentum": 1.829246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345662
      },
      {
        "date": "2023-09-08",
        "close": 15600.050781,
        "direction_boundary": 5907.295898,
        "core_momentum": 1.640811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385617
      },
      {
        "date": "2023-09-15",
        "close": 15632.047852,
        "direction_boundary": 6228.256836,
        "core_momentum": 1.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2023-09-22",
        "close": 15560.554688,
        "direction_boundary": 6418.735352,
        "core_momentum": 1.42424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381729
      },
      {
        "date": "2023-09-29",
        "close": 16913.472656,
        "direction_boundary": 5978.286133,
        "core_momentum": 1.829151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389974
      },
      {
        "date": "2023-10-06",
        "close": 17508.935547,
        "direction_boundary": 6149.265625,
        "core_momentum": 1.847321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389845
      },
      {
        "date": "2023-10-13",
        "close": 20635.242188,
        "direction_boundary": 6120.77002,
        "core_momentum": 2.371347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433706
      },
      {
        "date": "2023-10-20",
        "close": 22136.150391,
        "direction_boundary": 6875.178711,
        "core_momentum": 2.21972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425022
      },
      {
        "date": "2023-10-27",
        "close": 19088.341797,
        "direction_boundary": 7417.616211,
        "core_momentum": 1.57338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2023-11-03",
        "close": 19614.308594,
        "direction_boundary": 7028.162598,
        "core_momentum": 1.790816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480279
      },
      {
        "date": "2023-11-10",
        "close": 19513.810547,
        "direction_boundary": 7199.14209,
        "core_momentum": 1.710574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481718
      },
      {
        "date": "2023-11-17",
        "close": 19249.830078,
        "direction_boundary": 7969.049805,
        "core_momentum": 1.415574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48043
      },
      {
        "date": "2023-11-24",
        "close": 21598.685547,
        "direction_boundary": 7905.557129,
        "core_momentum": 1.732089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49555
      },
      {
        "date": "2023-12-01",
        "close": 19998.953125,
        "direction_boundary": 8144.685547,
        "core_momentum": 1.45546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515486
      },
      {
        "date": "2023-12-08",
        "close": 22207.84375,
        "direction_boundary": 8160.182129,
        "core_momentum": 1.721489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528136
      },
      {
        "date": "2023-12-15",
        "close": 21981.855469,
        "direction_boundary": 7935.206055,
        "core_momentum": 1.770168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529734
      },
      {
        "date": "2023-12-22",
        "close": 21091.400391,
        "direction_boundary": 8111.688477,
        "core_momentum": 1.600125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537514
      },
      {
        "date": "2023-12-29",
        "close": 21994.853516,
        "direction_boundary": 8262.674805,
        "core_momentum": 1.661953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536508
      },
      {
        "date": "2024-01-05",
        "close": 25959.146484,
        "direction_boundary": 8059.693359,
        "core_momentum": 2.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57013
      },
      {
        "date": "2024-01-12",
        "close": 26187.132813,
        "direction_boundary": 7867.213379,
        "core_momentum": 2.328641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569732
      },
      {
        "date": "2024-01-19",
        "close": 29698.451172,
        "direction_boundary": 7984.201172,
        "core_momentum": 2.719652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579097
      },
      {
        "date": "2024-01-26",
        "close": 26630.111328,
        "direction_boundary": 8458.654297,
        "core_momentum": 2.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611713
      },
      {
        "date": "2024-02-02",
        "close": 27439.570313,
        "direction_boundary": 8400.15918,
        "core_momentum": 2.266554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609842
      },
      {
        "date": "2024-02-09",
        "close": 26254.130859,
        "direction_boundary": 8888.609375,
        "core_momentum": 1.953683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617477
      },
      {
        "date": "2024-02-16",
        "close": 23667.267578,
        "direction_boundary": 8727.125977,
        "core_momentum": 1.71192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589857
      },
      {
        "date": "2024-02-23",
        "close": 23998.748047,
        "direction_boundary": 8799.119141,
        "core_momentum": 1.727403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587859
      },
      {
        "date": "2024-03-01",
        "close": 23072.455078,
        "direction_boundary": 8909.261719,
        "core_momentum": 1.589716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591241
      },
      {
        "date": "2024-03-08",
        "close": 22498.980469,
        "direction_boundary": 9429.217773,
        "core_momentum": 1.386092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570619
      },
      {
        "date": "2024-03-15",
        "close": 23275.943359,
        "direction_boundary": 9357.727539,
        "core_momentum": 1.48735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570988
      },
      {
        "date": "2024-03-22",
        "close": 24521.388672,
        "direction_boundary": 9165.240234,
        "core_momentum": 1.675477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57245
      },
      {
        "date": "2024-03-29",
        "close": 24693.378906,
        "direction_boundary": 9611.703125,
        "core_momentum": 1.569095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564616
      },
      {
        "date": "2024-04-05",
        "close": 23813.921875,
        "direction_boundary": 9968.172852,
        "core_momentum": 1.388996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568125
      },
      {
        "date": "2024-04-12",
        "close": 23629.427734,
        "direction_boundary": 9855.182617,
        "core_momentum": 1.397665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524185
      },
      {
        "date": "2024-04-19",
        "close": 24798.876953,
        "direction_boundary": 10915.09668,
        "core_momentum": 1.27198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519612
      },
      {
        "date": "2024-04-26",
        "close": 25031.363281,
        "direction_boundary": 10548.126953,
        "core_momentum": 1.373062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47077
      },
      {
        "date": "2024-05-03",
        "close": 25820.828125,
        "direction_boundary": 10393.638672,
        "core_momentum": 1.484291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471076
      },
      {
        "date": "2024-05-10",
        "close": 25292.855469,
        "direction_boundary": 10512.128906,
        "core_momentum": 1.406064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472601
      },
      {
        "date": "2024-05-17",
        "close": 25673.835938,
        "direction_boundary": 11228.569336,
        "core_momentum": 1.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471407
      },
      {
        "date": "2024-05-24",
        "close": 28798.695313,
        "direction_boundary": 11119.080078,
        "core_momentum": 1.590025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471287
      },
      {
        "date": "2024-05-31",
        "close": 29215.675781,
        "direction_boundary": 11295.717773,
        "core_momentum": 1.586438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453869
      },
      {
        "date": "2024-06-07",
        "close": 30911.761719,
        "direction_boundary": 11577.699219,
        "core_momentum": 1.66994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2024-06-14",
        "close": 28911.34375,
        "direction_boundary": 11639.194336,
        "core_momentum": 1.483964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452142
      },
      {
        "date": "2024-06-21",
        "close": 29498.818359,
        "direction_boundary": 11948.672852,
        "core_momentum": 1.468795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446026
      },
      {
        "date": "2024-06-28",
        "close": 31557.240234,
        "direction_boundary": 11861.678711,
        "core_momentum": 1.660436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450726
      },
      {
        "date": "2024-07-05",
        "close": 32326.705078,
        "direction_boundary": 11875.678711,
        "core_momentum": 1.722093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394607
      },
      {
        "date": "2024-07-12",
        "close": 33148.675781,
        "direction_boundary": 12542.132813,
        "core_momentum": 1.642986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395284
      },
      {
        "date": "2024-07-19",
        "close": 31473.742188,
        "direction_boundary": 12191.15625,
        "core_momentum": 1.581686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366028
      },
      {
        "date": "2024-07-26",
        "close": 34548.617188,
        "direction_boundary": 12319.647461,
        "core_momentum": 1.804351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350165
      },
      {
        "date": "2024-08-02",
        "close": 36148.550781,
        "direction_boundary": 13118.59375,
        "core_momentum": 1.75552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2024-08-09",
        "close": 35948.5625,
        "direction_boundary": 13721.052734,
        "core_momentum": 1.619957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344526
      },
      {
        "date": "2024-08-16",
        "close": 36123.550781,
        "direction_boundary": 16715.84375,
        "core_momentum": 1.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301775
      },
      {
        "date": "2024-08-23",
        "close": 35848.570313,
        "direction_boundary": 17521.291016,
        "core_momentum": 1.046001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2024-08-30",
        "close": 36848.523438,
        "direction_boundary": 17295.945313,
        "core_momentum": 1.130472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2024-09-06",
        "close": 35673.726563,
        "direction_boundary": 15600.050781,
        "core_momentum": 1.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2024-09-13",
        "close": 35698.726563,
        "direction_boundary": 15632.047852,
        "core_momentum": 1.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2024-09-20",
        "close": 34948.753906,
        "direction_boundary": 15560.554688,
        "core_momentum": 1.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2024-09-27",
        "close": 35898.71875,
        "direction_boundary": 16913.472656,
        "core_momentum": 1.122492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2024-10-04",
        "close": 37098.675781,
        "direction_boundary": 17508.935547,
        "core_momentum": 1.118842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2024-10-11",
        "close": 35298.742188,
        "direction_boundary": 20635.242188,
        "core_momentum": 0.710605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2024-10-18",
        "close": 36623.695313,
        "direction_boundary": 22136.150391,
        "core_momentum": 0.654474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298357
      },
      {
        "date": "2024-10-25",
        "close": 32723.830078,
        "direction_boundary": 19088.341797,
        "core_momentum": 0.714336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346938
      },
      {
        "date": "2024-11-01",
        "close": 32073.855469,
        "direction_boundary": 19614.308594,
        "core_momentum": 0.635227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348065
      },
      {
        "date": "2024-11-08",
        "close": 32748.830078,
        "direction_boundary": 19513.810547,
        "core_momentum": 0.678239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3459
      },
      {
        "date": "2024-11-15",
        "close": 30323.917969,
        "direction_boundary": 19249.830078,
        "core_momentum": 0.575282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366113
      },
      {
        "date": "2024-11-22",
        "close": 30048.925781,
        "direction_boundary": 21598.685547,
        "core_momentum": 0.391239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2024-11-29",
        "close": 28998.966797,
        "direction_boundary": 19998.953125,
        "core_momentum": 0.450024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33476
      },
      {
        "date": "2024-12-06",
        "close": 27374.179688,
        "direction_boundary": 22207.84375,
        "core_momentum": 0.232636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333485
      },
      {
        "date": "2024-12-13",
        "close": 26924.191406,
        "direction_boundary": 21981.855469,
        "core_momentum": 0.224837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321801
      },
      {
        "date": "2024-12-20",
        "close": 28174.152344,
        "direction_boundary": 21091.400391,
        "core_momentum": 0.335812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327251
      },
      {
        "date": "2024-12-27",
        "close": 28999.130859,
        "direction_boundary": 21994.853516,
        "core_momentum": 0.318451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315074
      },
      {
        "date": "2025-01-03",
        "close": 28499.146484,
        "direction_boundary": 25959.146484,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31312
      },
      {
        "date": "2025-01-10",
        "close": 27899.160156,
        "direction_boundary": 26187.132813,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310844
      },
      {
        "date": "2025-01-17",
        "close": 29199.123047,
        "direction_boundary": 29698.451172,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311848
      },
      {
        "date": "2025-01-24",
        "close": 28974.130859,
        "direction_boundary": 26630.111328,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27936
      },
      {
        "date": "2025-01-31",
        "close": 27274.179688,
        "direction_boundary": 27439.570313,
        "core_momentum": -0.006027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278447
      },
      {
        "date": "2025-02-07",
        "close": 26924.191406,
        "direction_boundary": 26254.130859,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278354
      },
      {
        "date": "2025-02-14",
        "close": 25324.240234,
        "direction_boundary": 23667.267578,
        "core_momentum": 0.070011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285769
      },
      {
        "date": "2025-02-21",
        "close": 26874.191406,
        "direction_boundary": 23998.748047,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303187
      },
      {
        "date": "2025-02-28",
        "close": 27299.179688,
        "direction_boundary": 23072.455078,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30061
      },
      {
        "date": "2025-03-07",
        "close": 28974.304688,
        "direction_boundary": 22498.980469,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314567
      },
      {
        "date": "2025-03-14",
        "close": 28999.304688,
        "direction_boundary": 23275.943359,
        "core_momentum": 0.245892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314577
      },
      {
        "date": "2025-03-21",
        "close": 28424.318359,
        "direction_boundary": 24521.388672,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314479
      },
      {
        "date": "2025-03-28",
        "close": 28899.306641,
        "direction_boundary": 24693.378906,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312529
      },
      {
        "date": "2025-04-04",
        "close": 28849.306641,
        "direction_boundary": 23813.921875,
        "core_momentum": 0.211447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307036
      },
      {
        "date": "2025-04-11",
        "close": 31799.236328,
        "direction_boundary": 23629.427734,
        "core_momentum": 0.345747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335123
      },
      {
        "date": "2025-04-18",
        "close": 27999.328125,
        "direction_boundary": 24798.876953,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370507
      },
      {
        "date": "2025-04-25",
        "close": 28674.308594,
        "direction_boundary": 25031.363281,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342433
      },
      {
        "date": "2025-05-02",
        "close": 28399.318359,
        "direction_boundary": 25820.828125,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341825
      },
      {
        "date": "2025-05-09",
        "close": 27299.34375,
        "direction_boundary": 25292.855469,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343058
      },
      {
        "date": "2025-05-16",
        "close": 27374.34375,
        "direction_boundary": 25673.835938,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328039
      },
      {
        "date": "2025-05-23",
        "close": 27274.34375,
        "direction_boundary": 28798.695313,
        "core_momentum": -0.052931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327954
      },
      {
        "date": "2025-05-30",
        "close": 28899.306641,
        "direction_boundary": 29215.675781,
        "core_momentum": -0.010829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335326
      },
      {
        "date": "2025-06-06",
        "close": 28924.472656,
        "direction_boundary": 30911.761719,
        "core_momentum": -0.064289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2025-06-13",
        "close": 29049.466797,
        "direction_boundary": 28911.34375,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32379
      },
      {
        "date": "2025-06-20",
        "close": 28599.476563,
        "direction_boundary": 29498.818359,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318804
      },
      {
        "date": "2025-06-27",
        "close": 27474.498047,
        "direction_boundary": 31557.240234,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320911
      },
      {
        "date": "2025-07-04",
        "close": 28424.480469,
        "direction_boundary": 32326.705078,
        "core_momentum": -0.120712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323903
      },
      {
        "date": "2025-07-11",
        "close": 29724.457031,
        "direction_boundary": 33148.675781,
        "core_momentum": -0.103299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328176
      },
      {
        "date": "2025-07-18",
        "close": 29999.451172,
        "direction_boundary": 31473.742188,
        "core_momentum": -0.046842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322449
      },
      {
        "date": "2025-07-25",
        "close": 27224.501953,
        "direction_boundary": 34548.617188,
        "core_momentum": -0.211994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-08-01",
        "close": 28849.472656,
        "direction_boundary": 36148.550781,
        "core_momentum": -0.201919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34917
      },
      {
        "date": "2025-08-08",
        "close": 28424.480469,
        "direction_boundary": 35948.5625,
        "core_momentum": -0.209301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349347
      },
      {
        "date": "2025-08-15",
        "close": 28599.476563,
        "direction_boundary": 36123.550781,
        "core_momentum": -0.208287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337195
      },
      {
        "date": "2025-08-22",
        "close": 29749.457031,
        "direction_boundary": 35848.570313,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331804
      },
      {
        "date": "2025-08-29",
        "close": 30799.435547,
        "direction_boundary": 36848.523438,
        "core_momentum": -0.164161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33419
      },
      {
        "date": "2025-09-05",
        "close": 32099.585938,
        "direction_boundary": 35673.726563,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329122
      },
      {
        "date": "2025-09-12",
        "close": 34919.550781,
        "direction_boundary": 35698.726563,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347351
      },
      {
        "date": "2025-09-19",
        "close": 37039.519531,
        "direction_boundary": 34948.753906,
        "core_momentum": 0.059824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352224
      },
      {
        "date": "2025-09-26",
        "close": 35779.539063,
        "direction_boundary": 35898.71875,
        "core_momentum": -0.00332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357479
      },
      {
        "date": "2025-10-03",
        "close": 38499.503906,
        "direction_boundary": 37098.675781,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368273
      },
      {
        "date": "2025-10-10",
        "close": 37179.519531,
        "direction_boundary": 35298.742188,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2025-10-17",
        "close": 38179.507813,
        "direction_boundary": 36623.695313,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295174
      },
      {
        "date": "2025-10-24",
        "close": 38079.507813,
        "direction_boundary": 32723.830078,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2025-10-31",
        "close": 37139.519531,
        "direction_boundary": 32073.855469,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2025-11-07",
        "close": 34119.558594,
        "direction_boundary": 32748.830078,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2025-11-14",
        "close": 34619.550781,
        "direction_boundary": 30323.917969,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2025-11-21",
        "close": 34979.550781,
        "direction_boundary": 30048.925781,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318695
      },
      {
        "date": "2025-11-28",
        "close": 34739.550781,
        "direction_boundary": 28998.966797,
        "core_momentum": 0.197958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2025-12-05",
        "close": 34179.726563,
        "direction_boundary": 27374.179688,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2025-12-12",
        "close": 36279.710938,
        "direction_boundary": 26924.191406,
        "core_momentum": 0.347476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2025-12-19",
        "close": 36759.703125,
        "direction_boundary": 28174.152344,
        "core_momentum": 0.304731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3199
      },
      {
        "date": "2025-12-26",
        "close": 36639.707031,
        "direction_boundary": 28999.130859,
        "core_momentum": 0.263476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      },
      {
        "date": "2026-01-02",
        "close": 38199.695313,
        "direction_boundary": 28499.146484,
        "core_momentum": 0.34038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313734
      },
      {
        "date": "2026-01-09",
        "close": 41719.667969,
        "direction_boundary": 27899.160156,
        "core_momentum": 0.495374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2026-01-16",
        "close": 44179.648438,
        "direction_boundary": 29199.123047,
        "core_momentum": 0.513047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2026-01-23",
        "close": 44539.644531,
        "direction_boundary": 28974.130859,
        "core_momentum": 0.537221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2026-01-30",
        "close": 47499.621094,
        "direction_boundary": 27274.179688,
        "core_momentum": 0.74156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294628
      },
      {
        "date": "2026-02-06",
        "close": 46279.632813,
        "direction_boundary": 26924.191406,
        "core_momentum": 0.718887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297603
      },
      {
        "date": "2026-02-13",
        "close": 47979.617188,
        "direction_boundary": 25324.240234,
        "core_momentum": 0.894612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297961
      },
      {
        "date": "2026-02-20",
        "close": 47279.625,
        "direction_boundary": 26874.191406,
        "core_momentum": 0.759295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2026-02-27",
        "close": 48179.617188,
        "direction_boundary": 27299.179688,
        "core_momentum": 0.764874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299334
      },
      {
        "date": "2026-03-06",
        "close": 49639.78125,
        "direction_boundary": 28974.304688,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2026-03-13",
        "close": 47479.789063,
        "direction_boundary": 28999.304688,
        "core_momentum": 0.637273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293054
      },
      {
        "date": "2026-03-20",
        "close": 45859.796875,
        "direction_boundary": 28424.318359,
        "core_momentum": 0.6134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2026-03-27",
        "close": 45439.800781,
        "direction_boundary": 28899.306641,
        "core_momentum": 0.572349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28633
      },
      {
        "date": "2026-04-03",
        "close": 46019.796875,
        "direction_boundary": 28849.306641,
        "core_momentum": 0.595179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2026-04-10",
        "close": 45239.800781,
        "direction_boundary": 31799.236328,
        "core_momentum": 0.422669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266745
      },
      {
        "date": "2026-04-17",
        "close": 43019.808594,
        "direction_boundary": 27999.328125,
        "core_momentum": 0.536459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276899
      },
      {
        "date": "2026-04-24",
        "close": 38379.832031,
        "direction_boundary": 28674.308594,
        "core_momentum": 0.338475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322182
      },
      {
        "date": "2026-05-01",
        "close": 38779.828125,
        "direction_boundary": 28399.318359,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320356
      },
      {
        "date": "2026-05-08",
        "close": 37779.832031,
        "direction_boundary": 27299.34375,
        "core_momentum": 0.38391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298248
      },
      {
        "date": "2026-05-15",
        "close": 38279.832031,
        "direction_boundary": 27374.34375,
        "core_momentum": 0.398384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298155
      },
      {
        "date": "2026-05-22",
        "close": 39639.824219,
        "direction_boundary": 27274.34375,
        "core_momentum": 0.453374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301154
      },
      {
        "date": "2026-05-29",
        "close": 39319.828125,
        "direction_boundary": 28899.306641,
        "core_momentum": 0.36058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301253
      },
      {
        "date": "2026-06-05",
        "close": 39520.0,
        "direction_boundary": 28924.472656,
        "core_momentum": 0.366317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299726
      },
      {
        "date": "2026-06-12",
        "close": 40320.0,
        "direction_boundary": 29049.466797,
        "core_momentum": 0.387977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290331
      },
      {
        "date": "2026-06-19",
        "close": 38600.0,
        "direction_boundary": 28599.476563,
        "core_momentum": 0.349675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297358
      },
      {
        "date": "2026-06-26",
        "close": 38960.0,
        "direction_boundary": 27474.498047,
        "core_momentum": 0.418042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297433
      },
      {
        "date": "2026-07-03",
        "close": 42860.0,
        "direction_boundary": 28424.480469,
        "core_momentum": 0.507855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3201
      },
      {
        "date": "2026-07-10",
        "close": 41000.0,
        "direction_boundary": 29724.457031,
        "core_momentum": 0.379336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30308
      },
      {
        "date": "2026-07-17",
        "close": 40100.0,
        "direction_boundary": 29999.451172,
        "core_momentum": 0.336691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292539
      },
      {
        "date": "2026-07-24",
        "close": 46300.0,
        "direction_boundary": 27224.501953,
        "core_momentum": 0.700674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2026-07-31",
        "close": 45880.0,
        "direction_boundary": 28849.472656,
        "core_momentum": 0.590324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345399
      },
      {
        "date": "2026-08-07",
        "close": 46320.0,
        "direction_boundary": 28424.480469,
        "core_momentum": 0.629581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16715.84375,
        "volume": 4111
      },
      {
        "date": "2023-08-25",
        "close": 17521.291016,
        "volume": 1962
      },
      {
        "date": "2023-09-01",
        "close": 17295.945313,
        "volume": 3229
      },
      {
        "date": "2023-09-08",
        "close": 15600.050781,
        "volume": 3879
      },
      {
        "date": "2023-09-15",
        "close": 15632.047852,
        "volume": 2111
      },
      {
        "date": "2023-09-22",
        "close": 15560.554688,
        "volume": 2532
      },
      {
        "date": "2023-09-29",
        "close": 16913.472656,
        "volume": 2884
      },
      {
        "date": "2023-10-06",
        "close": 17508.935547,
        "volume": 2664
      },
      {
        "date": "2023-10-13",
        "close": 20635.242188,
        "volume": 10541
      },
      {
        "date": "2023-10-20",
        "close": 22136.150391,
        "volume": 9021
      },
      {
        "date": "2023-10-27",
        "close": 19088.341797,
        "volume": 5928
      },
      {
        "date": "2023-11-03",
        "close": 19614.308594,
        "volume": 5718
      },
      {
        "date": "2023-11-10",
        "close": 19513.810547,
        "volume": 2708
      },
      {
        "date": "2023-11-17",
        "close": 19249.830078,
        "volume": 2403
      },
      {
        "date": "2023-11-24",
        "close": 21598.685547,
        "volume": 1924
      },
      {
        "date": "2023-12-01",
        "close": 19998.953125,
        "volume": 2294
      },
      {
        "date": "2023-12-08",
        "close": 22207.84375,
        "volume": 2666
      },
      {
        "date": "2023-12-15",
        "close": 21981.855469,
        "volume": 2275
      },
      {
        "date": "2023-12-22",
        "close": 21091.400391,
        "volume": 2116
      },
      {
        "date": "2023-12-29",
        "close": 21994.853516,
        "volume": 8860
      },
      {
        "date": "2024-01-05",
        "close": 25959.146484,
        "volume": 4513
      },
      {
        "date": "2024-01-12",
        "close": 26187.132813,
        "volume": 1736
      },
      {
        "date": "2024-01-19",
        "close": 29698.451172,
        "volume": 1370
      },
      {
        "date": "2024-01-26",
        "close": 26630.111328,
        "volume": 1930
      },
      {
        "date": "2024-02-02",
        "close": 27439.570313,
        "volume": 2678
      },
      {
        "date": "2024-02-09",
        "close": 26254.130859,
        "volume": 2776
      },
      {
        "date": "2024-02-16",
        "close": 23667.267578,
        "volume": 1832
      },
      {
        "date": "2024-02-23",
        "close": 23998.748047,
        "volume": 4177
      },
      {
        "date": "2024-03-01",
        "close": 23072.455078,
        "volume": 2692
      },
      {
        "date": "2024-03-08",
        "close": 22498.980469,
        "volume": 2154
      },
      {
        "date": "2024-03-15",
        "close": 23275.943359,
        "volume": 4796
      },
      {
        "date": "2024-03-22",
        "close": 24521.388672,
        "volume": 1933
      },
      {
        "date": "2024-03-29",
        "close": 24693.378906,
        "volume": 1831
      },
      {
        "date": "2024-04-05",
        "close": 23813.921875,
        "volume": 2164
      },
      {
        "date": "2024-04-12",
        "close": 23629.427734,
        "volume": 7136
      },
      {
        "date": "2024-04-19",
        "close": 24798.876953,
        "volume": 7450
      },
      {
        "date": "2024-04-26",
        "close": 25031.363281,
        "volume": 9394
      },
      {
        "date": "2024-05-03",
        "close": 25820.828125,
        "volume": 7925
      },
      {
        "date": "2024-05-10",
        "close": 25292.855469,
        "volume": 2510
      },
      {
        "date": "2024-05-17",
        "close": 25673.835938,
        "volume": 3996
      },
      {
        "date": "2024-05-24",
        "close": 28798.695313,
        "volume": 3132
      },
      {
        "date": "2024-05-31",
        "close": 29215.675781,
        "volume": 2325
      },
      {
        "date": "2024-06-07",
        "close": 30911.761719,
        "volume": 2990
      },
      {
        "date": "2024-06-14",
        "close": 28911.34375,
        "volume": 1586
      },
      {
        "date": "2024-06-21",
        "close": 29498.818359,
        "volume": 216
      },
      {
        "date": "2024-06-28",
        "close": 31557.240234,
        "volume": 2245
      },
      {
        "date": "2024-07-05",
        "close": 32326.705078,
        "volume": 1592
      },
      {
        "date": "2024-07-12",
        "close": 33148.675781,
        "volume": 3450
      },
      {
        "date": "2024-07-19",
        "close": 31473.742188,
        "volume": 6425
      },
      {
        "date": "2024-07-26",
        "close": 34548.617188,
        "volume": 3141
      },
      {
        "date": "2024-08-02",
        "close": 36148.550781,
        "volume": 1962
      },
      {
        "date": "2024-08-09",
        "close": 35948.5625,
        "volume": 9847
      },
      {
        "date": "2024-08-16",
        "close": 36123.550781,
        "volume": 3056
      },
      {
        "date": "2024-08-23",
        "close": 35848.570313,
        "volume": 11879
      },
      {
        "date": "2024-08-30",
        "close": 36848.523438,
        "volume": 1886
      },
      {
        "date": "2024-09-06",
        "close": 35673.726563,
        "volume": 6751
      },
      {
        "date": "2024-09-13",
        "close": 35698.726563,
        "volume": 2024
      },
      {
        "date": "2024-09-20",
        "close": 34948.753906,
        "volume": 2810
      },
      {
        "date": "2024-09-27",
        "close": 35898.71875,
        "volume": 1886
      },
      {
        "date": "2024-10-04",
        "close": 37098.675781,
        "volume": 7467
      },
      {
        "date": "2024-10-11",
        "close": 35298.742188,
        "volume": 2795
      },
      {
        "date": "2024-10-18",
        "close": 36623.695313,
        "volume": 2471
      },
      {
        "date": "2024-10-25",
        "close": 32723.830078,
        "volume": 6615
      },
      {
        "date": "2024-11-01",
        "close": 32073.855469,
        "volume": 6396
      },
      {
        "date": "2024-11-08",
        "close": 32748.830078,
        "volume": 15765
      },
      {
        "date": "2024-11-15",
        "close": 30323.917969,
        "volume": 9183
      },
      {
        "date": "2024-11-22",
        "close": 30048.925781,
        "volume": 3616
      },
      {
        "date": "2024-11-29",
        "close": 28998.966797,
        "volume": 5671
      },
      {
        "date": "2024-12-06",
        "close": 27374.179688,
        "volume": 7462
      },
      {
        "date": "2024-12-13",
        "close": 26924.191406,
        "volume": 4510
      },
      {
        "date": "2024-12-20",
        "close": 28174.152344,
        "volume": 7969
      },
      {
        "date": "2024-12-27",
        "close": 28999.130859,
        "volume": 3189
      },
      {
        "date": "2025-01-03",
        "close": 28499.146484,
        "volume": 1641
      },
      {
        "date": "2025-01-10",
        "close": 27899.160156,
        "volume": 20220
      },
      {
        "date": "2025-01-17",
        "close": 29199.123047,
        "volume": 6313
      },
      {
        "date": "2025-01-24",
        "close": 28974.130859,
        "volume": 9688
      },
      {
        "date": "2025-01-31",
        "close": 27274.179688,
        "volume": 10502
      },
      {
        "date": "2025-02-07",
        "close": 26924.191406,
        "volume": 12227
      },
      {
        "date": "2025-02-14",
        "close": 25324.240234,
        "volume": 9968
      },
      {
        "date": "2025-02-21",
        "close": 26874.191406,
        "volume": 15137
      },
      {
        "date": "2025-02-28",
        "close": 27299.179688,
        "volume": 8096
      },
      {
        "date": "2025-03-07",
        "close": 28974.304688,
        "volume": 22065
      },
      {
        "date": "2025-03-14",
        "close": 28999.304688,
        "volume": 15130
      },
      {
        "date": "2025-03-21",
        "close": 28424.318359,
        "volume": 15840
      },
      {
        "date": "2025-03-28",
        "close": 28899.306641,
        "volume": 9937
      },
      {
        "date": "2025-04-04",
        "close": 28849.306641,
        "volume": 7299
      },
      {
        "date": "2025-04-11",
        "close": 31799.236328,
        "volume": 11046
      },
      {
        "date": "2025-04-18",
        "close": 27999.328125,
        "volume": 4247
      },
      {
        "date": "2025-04-25",
        "close": 28674.308594,
        "volume": 4319
      },
      {
        "date": "2025-05-02",
        "close": 28399.318359,
        "volume": 2627
      },
      {
        "date": "2025-05-09",
        "close": 27299.34375,
        "volume": 5612
      },
      {
        "date": "2025-05-16",
        "close": 27374.34375,
        "volume": 3974
      },
      {
        "date": "2025-05-23",
        "close": 27274.34375,
        "volume": 2129
      },
      {
        "date": "2025-05-30",
        "close": 28899.306641,
        "volume": 2393
      },
      {
        "date": "2025-06-06",
        "close": 28924.472656,
        "volume": 4447
      },
      {
        "date": "2025-06-13",
        "close": 29049.466797,
        "volume": 22156
      },
      {
        "date": "2025-06-20",
        "close": 28599.476563,
        "volume": 8814
      },
      {
        "date": "2025-06-27",
        "close": 27474.498047,
        "volume": 17282
      },
      {
        "date": "2025-07-04",
        "close": 28424.480469,
        "volume": 9107
      },
      {
        "date": "2025-07-11",
        "close": 29724.457031,
        "volume": 9750
      },
      {
        "date": "2025-07-18",
        "close": 29999.451172,
        "volume": 8189
      },
      {
        "date": "2025-07-25",
        "close": 27224.501953,
        "volume": 53853
      },
      {
        "date": "2025-08-01",
        "close": 28849.472656,
        "volume": 15452
      },
      {
        "date": "2025-08-08",
        "close": 28424.480469,
        "volume": 11275
      },
      {
        "date": "2025-08-15",
        "close": 28599.476563,
        "volume": 7795
      },
      {
        "date": "2025-08-22",
        "close": 29749.457031,
        "volume": 27664
      },
      {
        "date": "2025-08-29",
        "close": 30799.435547,
        "volume": 10161
      },
      {
        "date": "2025-09-05",
        "close": 32099.585938,
        "volume": 12168
      },
      {
        "date": "2025-09-12",
        "close": 34919.550781,
        "volume": 13414
      },
      {
        "date": "2025-09-19",
        "close": 37039.519531,
        "volume": 18734
      },
      {
        "date": "2025-09-26",
        "close": 35779.539063,
        "volume": 19069
      },
      {
        "date": "2025-10-03",
        "close": 38499.503906,
        "volume": 18130
      },
      {
        "date": "2025-10-10",
        "close": 37179.519531,
        "volume": 6087
      },
      {
        "date": "2025-10-17",
        "close": 38179.507813,
        "volume": 10187
      },
      {
        "date": "2025-10-24",
        "close": 38079.507813,
        "volume": 9424
      },
      {
        "date": "2025-10-31",
        "close": 37139.519531,
        "volume": 11548
      },
      {
        "date": "2025-11-07",
        "close": 34119.558594,
        "volume": 5900
      },
      {
        "date": "2025-11-14",
        "close": 34619.550781,
        "volume": 7874
      },
      {
        "date": "2025-11-21",
        "close": 34979.550781,
        "volume": 7867
      },
      {
        "date": "2025-11-28",
        "close": 34739.550781,
        "volume": 2859
      },
      {
        "date": "2025-12-05",
        "close": 34179.726563,
        "volume": 4747
      },
      {
        "date": "2025-12-12",
        "close": 36279.710938,
        "volume": 20709
      },
      {
        "date": "2025-12-19",
        "close": 36759.703125,
        "volume": 12833
      },
      {
        "date": "2025-12-26",
        "close": 36639.707031,
        "volume": 2428
      },
      {
        "date": "2026-01-02",
        "close": 38199.695313,
        "volume": 3344
      },
      {
        "date": "2026-01-09",
        "close": 41719.667969,
        "volume": 50093
      },
      {
        "date": "2026-01-16",
        "close": 44179.648438,
        "volume": 33689
      },
      {
        "date": "2026-01-23",
        "close": 44539.644531,
        "volume": 19512
      },
      {
        "date": "2026-01-30",
        "close": 47499.621094,
        "volume": 15897
      },
      {
        "date": "2026-02-06",
        "close": 46279.632813,
        "volume": 14949
      },
      {
        "date": "2026-02-13",
        "close": 47979.617188,
        "volume": 14846
      },
      {
        "date": "2026-02-20",
        "close": 47279.625,
        "volume": 6494
      },
      {
        "date": "2026-02-27",
        "close": 48179.617188,
        "volume": 11434
      },
      {
        "date": "2026-03-06",
        "close": 49639.78125,
        "volume": 43690
      },
      {
        "date": "2026-03-13",
        "close": 47479.789063,
        "volume": 24293
      },
      {
        "date": "2026-03-20",
        "close": 45859.796875,
        "volume": 17719
      },
      {
        "date": "2026-03-27",
        "close": 45439.800781,
        "volume": 6352
      },
      {
        "date": "2026-04-03",
        "close": 46019.796875,
        "volume": 9791
      },
      {
        "date": "2026-04-10",
        "close": 45239.800781,
        "volume": 13831
      },
      {
        "date": "2026-04-17",
        "close": 43019.808594,
        "volume": 9373
      },
      {
        "date": "2026-04-24",
        "close": 38379.832031,
        "volume": 35848
      },
      {
        "date": "2026-05-01",
        "close": 38779.828125,
        "volume": 28826
      },
      {
        "date": "2026-05-08",
        "close": 37779.832031,
        "volume": 23655
      },
      {
        "date": "2026-05-15",
        "close": 38279.832031,
        "volume": 13428
      },
      {
        "date": "2026-05-22",
        "close": 39639.824219,
        "volume": 44745
      },
      {
        "date": "2026-05-29",
        "close": 39319.828125,
        "volume": 47299
      },
      {
        "date": "2026-06-05",
        "close": 39520.0,
        "volume": 3778
      },
      {
        "date": "2026-06-12",
        "close": 40320.0,
        "volume": 2219
      },
      {
        "date": "2026-06-19",
        "close": 38600.0,
        "volume": 277
      },
      {
        "date": "2026-06-26",
        "close": 38960.0,
        "volume": 1514
      },
      {
        "date": "2026-07-03",
        "close": 42860.0,
        "volume": 767
      },
      {
        "date": "2026-07-10",
        "close": 41000.0,
        "volume": 3385
      },
      {
        "date": "2026-07-17",
        "close": 40100.0,
        "volume": 5452
      },
      {
        "date": "2026-07-24",
        "close": 46300.0,
        "volume": 27093
      },
      {
        "date": "2026-07-31",
        "close": 45880.0,
        "volume": 15971
      },
      {
        "date": "2026-08-07",
        "close": 46320.0,
        "volume": 12003
      }
    ],
    "sharemaestro_context": {
      "trend": 43355.831901,
      "fair_value": 31490.776649,
      "market_activity": 21.172897,
      "market_dynamics": 0.541936,
      "relative_strength": 1.330581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.050557,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.010307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.122434,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.245347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.746357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.389719
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 6.459495
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.016719
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.060501
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.220986
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203132
      }
    ]
  }
}