{
  "ticker": {
    "uuid": "34bd0580-3eef-49c7-8035-72ec4990532d",
    "symbol": "C9Q",
    "name": "Sinostar PEC Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.147,
    "boundary_margin": -0.217687,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526433,
    "volatility_stability": 1.439,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.172662,
      "interruption": 0.321839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.905,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135964,
        "direction_boundary": 0.216964,
        "core_momentum": -0.373334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782131
      },
      {
        "date": "2023-08-25",
        "close": 0.165857,
        "direction_boundary": 0.192857,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82896
      },
      {
        "date": "2023-09-01",
        "close": 0.177429,
        "direction_boundary": 0.183214,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830966
      },
      {
        "date": "2023-09-08",
        "close": 0.139821,
        "direction_boundary": 0.186107,
        "core_momentum": -0.248706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89356
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "direction_boundary": 0.186107,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894216
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.183214,
        "core_momentum": -0.263157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871985
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "direction_boundary": 0.173571,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871985
      },
      {
        "date": "2023-10-06",
        "close": 0.133071,
        "direction_boundary": 0.173571,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87202
      },
      {
        "date": "2023-10-13",
        "close": 0.130179,
        "direction_boundary": 0.173571,
        "core_momentum": -0.249996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866965
      },
      {
        "date": "2023-10-20",
        "close": 0.124393,
        "direction_boundary": 0.173571,
        "core_momentum": -0.283331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868327
      },
      {
        "date": "2023-10-27",
        "close": 0.124393,
        "direction_boundary": 0.163929,
        "core_momentum": -0.241178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868327
      },
      {
        "date": "2023-11-03",
        "close": 0.124393,
        "direction_boundary": 0.173571,
        "core_momentum": -0.283331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852507
      },
      {
        "date": "2023-11-10",
        "close": 0.124393,
        "direction_boundary": 0.173571,
        "core_momentum": -0.283331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852507
      },
      {
        "date": "2023-11-17",
        "close": 0.137893,
        "direction_boundary": 0.173571,
        "core_momentum": -0.205553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865779
      },
      {
        "date": "2023-11-24",
        "close": 0.133071,
        "direction_boundary": 0.184179,
        "core_momentum": -0.277491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862526
      },
      {
        "date": "2023-12-01",
        "close": 0.130179,
        "direction_boundary": 0.163929,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862778
      },
      {
        "date": "2023-12-08",
        "close": 0.120536,
        "direction_boundary": 0.1755,
        "core_momentum": -0.313185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868325
      },
      {
        "date": "2023-12-15",
        "close": 0.130179,
        "direction_boundary": 0.1755,
        "core_momentum": -0.258239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876043
      },
      {
        "date": "2023-12-22",
        "close": 0.136929,
        "direction_boundary": 0.185143,
        "core_momentum": -0.260415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879568
      },
      {
        "date": "2023-12-29",
        "close": 0.131143,
        "direction_boundary": 0.173571,
        "core_momentum": -0.244442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881177
      },
      {
        "date": "2024-01-05",
        "close": 0.132107,
        "direction_boundary": 0.173571,
        "core_momentum": -0.238888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881311
      },
      {
        "date": "2024-01-12",
        "close": 0.133071,
        "direction_boundary": 0.185143,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857575
      },
      {
        "date": "2024-01-19",
        "close": 0.133071,
        "direction_boundary": 0.178393,
        "core_momentum": -0.254057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857285
      },
      {
        "date": "2024-01-26",
        "close": 0.131143,
        "direction_boundary": 0.178393,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854345
      },
      {
        "date": "2024-02-02",
        "close": 0.133071,
        "direction_boundary": 0.176464,
        "core_momentum": -0.245903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727238
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "direction_boundary": 0.173571,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685751
      },
      {
        "date": "2024-02-16",
        "close": 0.130179,
        "direction_boundary": 0.187071,
        "core_momentum": -0.30412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2024-02-23",
        "close": 0.132107,
        "direction_boundary": 0.173571,
        "core_momentum": -0.238888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434047
      },
      {
        "date": "2024-03-01",
        "close": 0.133071,
        "direction_boundary": 0.183214,
        "core_momentum": -0.273685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420737
      },
      {
        "date": "2024-03-08",
        "close": 0.12825,
        "direction_boundary": 0.183214,
        "core_momentum": -0.299999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268422
      },
      {
        "date": "2024-03-15",
        "close": 0.133071,
        "direction_boundary": 0.181286,
        "core_momentum": -0.265961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269943
      },
      {
        "date": "2024-03-22",
        "close": 0.12825,
        "direction_boundary": 0.156214,
        "core_momentum": -0.179011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274602
      },
      {
        "date": "2024-03-29",
        "close": 0.133071,
        "direction_boundary": 0.156214,
        "core_momentum": -0.148149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27985
      },
      {
        "date": "2024-04-05",
        "close": 0.131143,
        "direction_boundary": 0.154286,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27987
      },
      {
        "date": "2024-04-12",
        "close": 0.135964,
        "direction_boundary": 0.163929,
        "core_momentum": -0.170592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282559
      },
      {
        "date": "2024-04-19",
        "close": 0.139821,
        "direction_boundary": 0.163929,
        "core_momentum": -0.147064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276341
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.163929,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281715
      },
      {
        "date": "2024-05-03",
        "close": 0.141,
        "direction_boundary": 0.144643,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287145
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "direction_boundary": 0.144643,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287553
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "direction_boundary": 0.144643,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2024-05-24",
        "close": 0.146,
        "direction_boundary": 0.153321,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270268
      },
      {
        "date": "2024-05-31",
        "close": 0.129,
        "direction_boundary": 0.151393,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.151393,
        "core_momentum": -0.141308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302033
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.153321,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2024-06-21",
        "close": 0.131,
        "direction_boundary": 0.153321,
        "core_momentum": -0.145583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273263
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.153321,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2024-07-05",
        "close": 0.126,
        "direction_boundary": 0.151393,
        "core_momentum": -0.167729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269975
      },
      {
        "date": "2024-07-12",
        "close": 0.132,
        "direction_boundary": 0.173571,
        "core_momentum": -0.239504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "direction_boundary": 0.16875,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2782
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "direction_boundary": 0.159107,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2024-08-02",
        "close": 0.114,
        "direction_boundary": 0.115714,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "direction_boundary": 0.098357,
        "core_momentum": 0.281048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36056
      },
      {
        "date": "2024-08-16",
        "close": 0.129,
        "direction_boundary": 0.135964,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358924
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.165857,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358269
      },
      {
        "date": "2024-08-30",
        "close": 0.126,
        "direction_boundary": 0.177429,
        "core_momentum": -0.289857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.139821,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358633
      },
      {
        "date": "2024-09-13",
        "close": 0.124,
        "direction_boundary": 0.135,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2024-09-20",
        "close": 0.126,
        "direction_boundary": 0.135,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357965
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367346
      },
      {
        "date": "2024-10-04",
        "close": 0.159,
        "direction_boundary": 0.133071,
        "core_momentum": 0.194851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "direction_boundary": 0.130179,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428476
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "direction_boundary": 0.124393,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440388
      },
      {
        "date": "2024-10-25",
        "close": 0.141,
        "direction_boundary": 0.124393,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2024-11-01",
        "close": 0.144,
        "direction_boundary": 0.124393,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439879
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "direction_boundary": 0.124393,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44023
      },
      {
        "date": "2024-11-15",
        "close": 0.136,
        "direction_boundary": 0.137893,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43042
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "direction_boundary": 0.133071,
        "core_momentum": -0.023078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432286
      },
      {
        "date": "2024-11-29",
        "close": 0.128,
        "direction_boundary": 0.130179,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397157
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "direction_boundary": 0.120536,
        "core_momentum": 0.037035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398278
      },
      {
        "date": "2024-12-13",
        "close": 0.129,
        "direction_boundary": 0.130179,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400903
      },
      {
        "date": "2024-12-20",
        "close": 0.124,
        "direction_boundary": 0.136929,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404356
      },
      {
        "date": "2024-12-27",
        "close": 0.127,
        "direction_boundary": 0.131143,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405857
      },
      {
        "date": "2025-01-03",
        "close": 0.124,
        "direction_boundary": 0.132107,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404884
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "direction_boundary": 0.133071,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "date": "2025-01-17",
        "close": 0.115,
        "direction_boundary": 0.133071,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408729
      },
      {
        "date": "2025-01-24",
        "close": 0.117,
        "direction_boundary": 0.131143,
        "core_momentum": -0.107844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369354
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "direction_boundary": 0.133071,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373672
      },
      {
        "date": "2025-02-07",
        "close": 0.133,
        "direction_boundary": 0.135,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363368
      },
      {
        "date": "2025-02-14",
        "close": 0.138,
        "direction_boundary": 0.130179,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365415
      },
      {
        "date": "2025-02-21",
        "close": 0.139,
        "direction_boundary": 0.132107,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365449
      },
      {
        "date": "2025-02-28",
        "close": 0.139,
        "direction_boundary": 0.133071,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2025-03-07",
        "close": 0.136,
        "direction_boundary": 0.12825,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362928
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "direction_boundary": 0.133071,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.12825,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.133071,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2025-04-04",
        "close": 0.136,
        "direction_boundary": 0.131143,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257649
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "direction_boundary": 0.135964,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259575
      },
      {
        "date": "2025-04-18",
        "close": 0.141,
        "direction_boundary": 0.139821,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261313
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252719
      },
      {
        "date": "2025-05-02",
        "close": 0.139,
        "direction_boundary": 0.141,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25098
      },
      {
        "date": "2025-05-09",
        "close": 0.141,
        "direction_boundary": 0.14,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251198
      },
      {
        "date": "2025-05-16",
        "close": 0.142,
        "direction_boundary": 0.151,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243584
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.146,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235339
      },
      {
        "date": "2025-05-30",
        "close": 0.159,
        "direction_boundary": 0.129,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289999
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286328
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "direction_boundary": 0.13,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2025-06-20",
        "close": 0.152,
        "direction_boundary": 0.131,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2025-06-27",
        "close": 0.152,
        "direction_boundary": 0.13,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2025-07-04",
        "close": 0.148,
        "direction_boundary": 0.126,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315708
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.132,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315086
      },
      {
        "date": "2025-07-18",
        "close": 0.153,
        "direction_boundary": 0.133,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2025-07-25",
        "close": 0.146,
        "direction_boundary": 0.117,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "direction_boundary": 0.114,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306318
      },
      {
        "date": "2025-08-08",
        "close": 0.147,
        "direction_boundary": 0.126,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "direction_boundary": 0.129,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31761
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.129,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.126,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3807
      },
      {
        "date": "2025-09-05",
        "close": 0.148,
        "direction_boundary": 0.13,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379785
      },
      {
        "date": "2025-09-12",
        "close": 0.143,
        "direction_boundary": 0.124,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383126
      },
      {
        "date": "2025-09-19",
        "close": 0.143,
        "direction_boundary": 0.126,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379948
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "direction_boundary": 0.135,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386482
      },
      {
        "date": "2025-10-03",
        "close": 0.139,
        "direction_boundary": 0.159,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385575
      },
      {
        "date": "2025-10-10",
        "close": 0.138,
        "direction_boundary": 0.159,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383242
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "direction_boundary": 0.148,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376753
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "direction_boundary": 0.141,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380664
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.144,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381058
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "direction_boundary": 0.142,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400948
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "direction_boundary": 0.136,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400633
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "direction_boundary": 0.13,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40046
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "direction_boundary": 0.128,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353292
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.125,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.129,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345589
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "direction_boundary": 0.124,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2025-12-26",
        "close": 0.112,
        "direction_boundary": 0.127,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337125
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.124,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354318
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "direction_boundary": 0.123,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357817
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "direction_boundary": 0.115,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38097
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "direction_boundary": 0.117,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381183
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "direction_boundary": 0.123,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380017
      },
      {
        "date": "2026-02-06",
        "close": 0.101,
        "direction_boundary": 0.133,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2026-02-13",
        "close": 0.103,
        "direction_boundary": 0.138,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.139,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "direction_boundary": 0.139,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277319
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.136,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278025
      },
      {
        "date": "2026-03-13",
        "close": 0.091,
        "direction_boundary": 0.135,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290845
      },
      {
        "date": "2026-03-27",
        "close": 0.092,
        "direction_boundary": 0.14,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287621
      },
      {
        "date": "2026-04-03",
        "close": 0.096,
        "direction_boundary": 0.136,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2026-04-10",
        "close": 0.096,
        "direction_boundary": 0.132,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.141,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35721
      },
      {
        "date": "2026-04-24",
        "close": 0.109,
        "direction_boundary": 0.14,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351479
      },
      {
        "date": "2026-05-01",
        "close": 0.107,
        "direction_boundary": 0.139,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351647
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.141,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330555
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "direction_boundary": 0.142,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366633
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.14,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36653
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "direction_boundary": 0.159,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37657
      },
      {
        "date": "2026-06-05",
        "close": 0.106,
        "direction_boundary": 0.16,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375581
      },
      {
        "date": "2026-06-12",
        "close": 0.104,
        "direction_boundary": 0.167,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373364
      },
      {
        "date": "2026-06-19",
        "close": 0.104,
        "direction_boundary": 0.152,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371552
      },
      {
        "date": "2026-06-26",
        "close": 0.101,
        "direction_boundary": 0.152,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367196
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "direction_boundary": 0.148,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357464
      },
      {
        "date": "2026-07-10",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366668
      },
      {
        "date": "2026-07-17",
        "close": 0.096,
        "direction_boundary": 0.153,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334127
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "direction_boundary": 0.146,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347517
      },
      {
        "date": "2026-07-31",
        "close": 0.087,
        "direction_boundary": 0.141,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347803
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.147,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135964,
        "volume": 2434200
      },
      {
        "date": "2023-08-25",
        "close": 0.165857,
        "volume": 3460000
      },
      {
        "date": "2023-09-01",
        "close": 0.177429,
        "volume": 476700
      },
      {
        "date": "2023-09-08",
        "close": 0.139821,
        "volume": 589600
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "volume": 114700
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 123000
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.133071,
        "volume": 45100
      },
      {
        "date": "2023-10-13",
        "close": 0.130179,
        "volume": 20400
      },
      {
        "date": "2023-10-20",
        "close": 0.124393,
        "volume": 14100
      },
      {
        "date": "2023-10-27",
        "close": 0.124393,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.124393,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.124393,
        "volume": 10200
      },
      {
        "date": "2023-11-17",
        "close": 0.137893,
        "volume": 670800
      },
      {
        "date": "2023-11-24",
        "close": 0.133071,
        "volume": 241100
      },
      {
        "date": "2023-12-01",
        "close": 0.130179,
        "volume": 80300
      },
      {
        "date": "2023-12-08",
        "close": 0.120536,
        "volume": 164400
      },
      {
        "date": "2023-12-15",
        "close": 0.130179,
        "volume": 222500
      },
      {
        "date": "2023-12-22",
        "close": 0.136929,
        "volume": 211100
      },
      {
        "date": "2023-12-29",
        "close": 0.131143,
        "volume": 404100
      },
      {
        "date": "2024-01-05",
        "close": 0.132107,
        "volume": 382500
      },
      {
        "date": "2024-01-12",
        "close": 0.133071,
        "volume": 150800
      },
      {
        "date": "2024-01-19",
        "close": 0.133071,
        "volume": 212800
      },
      {
        "date": "2024-01-26",
        "close": 0.131143,
        "volume": 33700
      },
      {
        "date": "2024-02-02",
        "close": 0.133071,
        "volume": 17000
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 78900
      },
      {
        "date": "2024-02-16",
        "close": 0.130179,
        "volume": 128400
      },
      {
        "date": "2024-02-23",
        "close": 0.132107,
        "volume": 73200
      },
      {
        "date": "2024-03-01",
        "close": 0.133071,
        "volume": 260600
      },
      {
        "date": "2024-03-08",
        "close": 0.12825,
        "volume": 445500
      },
      {
        "date": "2024-03-15",
        "close": 0.133071,
        "volume": 483300
      },
      {
        "date": "2024-03-22",
        "close": 0.12825,
        "volume": 18700
      },
      {
        "date": "2024-03-29",
        "close": 0.133071,
        "volume": 322300
      },
      {
        "date": "2024-04-05",
        "close": 0.131143,
        "volume": 235000
      },
      {
        "date": "2024-04-12",
        "close": 0.135964,
        "volume": 296000
      },
      {
        "date": "2024-04-19",
        "close": 0.139821,
        "volume": 276200
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 420000
      },
      {
        "date": "2024-05-03",
        "close": 0.141,
        "volume": 101400
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 136600
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "volume": 915200
      },
      {
        "date": "2024-05-24",
        "close": 0.146,
        "volume": 311900
      },
      {
        "date": "2024-05-31",
        "close": 0.129,
        "volume": 2267800
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 238700
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 154000
      },
      {
        "date": "2024-06-21",
        "close": 0.131,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 0.126,
        "volume": 476800
      },
      {
        "date": "2024-07-12",
        "close": 0.132,
        "volume": 57000
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "volume": 133500
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "volume": 513800
      },
      {
        "date": "2024-08-02",
        "close": 0.114,
        "volume": 180400
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "volume": 27100
      },
      {
        "date": "2024-08-16",
        "close": 0.129,
        "volume": 177900
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 112100
      },
      {
        "date": "2024-08-30",
        "close": 0.126,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 156600
      },
      {
        "date": "2024-09-13",
        "close": 0.124,
        "volume": 161600
      },
      {
        "date": "2024-09-20",
        "close": 0.126,
        "volume": 172300
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 269200
      },
      {
        "date": "2024-10-04",
        "close": 0.159,
        "volume": 4989900
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "volume": 1857400
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "volume": 670800
      },
      {
        "date": "2024-10-25",
        "close": 0.141,
        "volume": 712100
      },
      {
        "date": "2024-11-01",
        "close": 0.144,
        "volume": 289400
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "volume": 144600
      },
      {
        "date": "2024-11-15",
        "close": 0.136,
        "volume": 201800
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "volume": 481200
      },
      {
        "date": "2024-11-29",
        "close": 0.128,
        "volume": 596500
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "volume": 303000
      },
      {
        "date": "2024-12-13",
        "close": 0.129,
        "volume": 927700
      },
      {
        "date": "2024-12-20",
        "close": 0.124,
        "volume": 592900
      },
      {
        "date": "2024-12-27",
        "close": 0.127,
        "volume": 678900
      },
      {
        "date": "2025-01-03",
        "close": 0.124,
        "volume": 330700
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "volume": 431200
      },
      {
        "date": "2025-01-17",
        "close": 0.115,
        "volume": 305100
      },
      {
        "date": "2025-01-24",
        "close": 0.117,
        "volume": 91100
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 0.133,
        "volume": 2046800
      },
      {
        "date": "2025-02-14",
        "close": 0.138,
        "volume": 647400
      },
      {
        "date": "2025-02-21",
        "close": 0.139,
        "volume": 2955300
      },
      {
        "date": "2025-02-28",
        "close": 0.139,
        "volume": 2852700
      },
      {
        "date": "2025-03-07",
        "close": 0.136,
        "volume": 1671100
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 149800
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 928500
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 535500
      },
      {
        "date": "2025-04-04",
        "close": 0.136,
        "volume": 351500
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "volume": 699300
      },
      {
        "date": "2025-04-18",
        "close": 0.141,
        "volume": 987000
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 418900
      },
      {
        "date": "2025-05-02",
        "close": 0.139,
        "volume": 80000
      },
      {
        "date": "2025-05-09",
        "close": 0.141,
        "volume": 24000
      },
      {
        "date": "2025-05-16",
        "close": 0.142,
        "volume": 23500
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 1323300
      },
      {
        "date": "2025-05-30",
        "close": 0.159,
        "volume": 1319100
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 1064700
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "volume": 803700
      },
      {
        "date": "2025-06-20",
        "close": 0.152,
        "volume": 435500
      },
      {
        "date": "2025-06-27",
        "close": 0.152,
        "volume": 109800
      },
      {
        "date": "2025-07-04",
        "close": 0.148,
        "volume": 354900
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 191200
      },
      {
        "date": "2025-07-18",
        "close": 0.153,
        "volume": 35300
      },
      {
        "date": "2025-07-25",
        "close": 0.146,
        "volume": 216500
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "volume": 156900
      },
      {
        "date": "2025-08-08",
        "close": 0.147,
        "volume": 121200
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "volume": 316500
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 823300
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 311900
      },
      {
        "date": "2025-09-05",
        "close": 0.148,
        "volume": 240600
      },
      {
        "date": "2025-09-12",
        "close": 0.143,
        "volume": 40600
      },
      {
        "date": "2025-09-19",
        "close": 0.143,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "volume": 152700
      },
      {
        "date": "2025-10-03",
        "close": 0.139,
        "volume": 355800
      },
      {
        "date": "2025-10-10",
        "close": 0.138,
        "volume": 316800
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "volume": 73800
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "volume": 50200
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "volume": 286000
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "volume": 21100
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "volume": 35200
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 60300
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "volume": 115600
      },
      {
        "date": "2025-12-26",
        "close": 0.112,
        "volume": 128300
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 102300
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "volume": 1104500
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "volume": 1722800
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "volume": 60000
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "volume": 185500
      },
      {
        "date": "2026-02-06",
        "close": 0.101,
        "volume": 102100
      },
      {
        "date": "2026-02-13",
        "close": 0.103,
        "volume": 100000
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 96400
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "volume": 75000
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 105100
      },
      {
        "date": "2026-03-13",
        "close": 0.091,
        "volume": 48600
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "volume": 441700
      },
      {
        "date": "2026-03-27",
        "close": 0.092,
        "volume": 752500
      },
      {
        "date": "2026-04-03",
        "close": 0.096,
        "volume": 58500
      },
      {
        "date": "2026-04-10",
        "close": 0.096,
        "volume": 125500
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 360800
      },
      {
        "date": "2026-04-24",
        "close": 0.109,
        "volume": 425800
      },
      {
        "date": "2026-05-01",
        "close": 0.107,
        "volume": 1175300
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 406800
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "volume": 1542300
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 334300
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "volume": 389400
      },
      {
        "date": "2026-06-05",
        "close": 0.106,
        "volume": 19700
      },
      {
        "date": "2026-06-12",
        "close": 0.104,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.101,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.097,
        "volume": 64000
      },
      {
        "date": "2026-07-17",
        "close": 0.096,
        "volume": 321100
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "volume": 596100
      },
      {
        "date": "2026-07-31",
        "close": 0.087,
        "volume": 195300
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 1319600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.101767,
      "fair_value": 0.128354,
      "market_activity": -28.989124,
      "market_dynamics": -0.437451,
      "relative_strength": -15.840899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028777,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.005291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.150941,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.106918
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.031008
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.144654
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172662
      }
    ]
  }
}