{
  "ticker": {
    "uuid": "34bea3cc-ada6-45fd-aec0-4d8d4230ed3e",
    "symbol": "BRPT",
    "name": "PT Barito Pacific Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1930.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2460.0,
    "boundary_margin": -0.215447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.043316,
    "volatility_stability": 1.0771,
    "risk_context": 0.0958,
    "current_regime": {
      "move": 0.318854,
      "interruption": 0.318854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 778.044678,
        "direction_boundary": 1006.101196,
        "core_momentum": -0.226674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32107
      },
      {
        "date": "2023-08-11",
        "close": 852.856628,
        "direction_boundary": 1016.01355,
        "core_momentum": -0.160585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344178
      },
      {
        "date": "2023-08-18",
        "close": 892.756409,
        "direction_boundary": 902.021729,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344178
      },
      {
        "date": "2023-08-25",
        "close": 1027.417969,
        "direction_boundary": 817.766968,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391611
      },
      {
        "date": "2023-09-01",
        "close": 1196.991821,
        "direction_boundary": 852.460144,
        "core_momentum": 0.404162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393775
      },
      {
        "date": "2023-09-08",
        "close": 1137.142334,
        "direction_boundary": 862.372437,
        "core_momentum": 0.318621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394201
      },
      {
        "date": "2023-09-15",
        "close": 1416.44043,
        "direction_boundary": 807.854675,
        "core_momentum": 0.753336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483451
      },
      {
        "date": "2023-09-22",
        "close": 1481.277344,
        "direction_boundary": 827.67926,
        "core_momentum": 0.789676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481149
      },
      {
        "date": "2023-09-29",
        "close": 1296.741211,
        "direction_boundary": 788.030029,
        "core_momentum": 0.645548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527355
      },
      {
        "date": "2023-10-06",
        "close": 1351.603271,
        "direction_boundary": 797.942322,
        "core_momentum": 0.693861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515346
      },
      {
        "date": "2023-10-13",
        "close": 1142.129639,
        "direction_boundary": 788.030029,
        "core_momentum": 0.449348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577876
      },
      {
        "date": "2023-10-20",
        "close": 1017.443054,
        "direction_boundary": 812.810852,
        "core_momentum": 0.251759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604677
      },
      {
        "date": "2023-10-27",
        "close": 987.51825,
        "direction_boundary": 827.67926,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605048
      },
      {
        "date": "2023-11-03",
        "close": 1037.392944,
        "direction_boundary": 812.810852,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606749
      },
      {
        "date": "2023-11-10",
        "close": 1172.054565,
        "direction_boundary": 792.986206,
        "core_momentum": 0.478026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624941
      },
      {
        "date": "2023-11-17",
        "close": 1162.079468,
        "direction_boundary": 812.810852,
        "core_momentum": 0.429705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624622
      },
      {
        "date": "2023-11-24",
        "close": 982.530762,
        "direction_boundary": 812.810852,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672345
      },
      {
        "date": "2023-12-01",
        "close": 1012.455627,
        "direction_boundary": 788.030029,
        "core_momentum": 0.284793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671604
      },
      {
        "date": "2023-12-08",
        "close": 1745.613037,
        "direction_boundary": 768.205383,
        "core_momentum": 1.272326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989387
      },
      {
        "date": "2023-12-15",
        "close": 1605.963989,
        "direction_boundary": 768.205383,
        "core_momentum": 1.09054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000215
      },
      {
        "date": "2023-12-22",
        "close": 1406.465332,
        "direction_boundary": 776.416931,
        "core_momentum": 0.811482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021226
      },
      {
        "date": "2023-12-29",
        "close": 1326.665894,
        "direction_boundary": 751.531738,
        "core_momentum": 0.765283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027507
      },
      {
        "date": "2024-01-05",
        "close": 1346.615845,
        "direction_boundary": 816.233215,
        "core_momentum": 0.649793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027553
      },
      {
        "date": "2024-01-12",
        "close": 1062.3302,
        "direction_boundary": 836.141296,
        "core_momentum": 0.270515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088708
      },
      {
        "date": "2024-01-19",
        "close": 1082.280029,
        "direction_boundary": 831.164246,
        "core_momentum": 0.302125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088704
      },
      {
        "date": "2024-01-26",
        "close": 1032.405518,
        "direction_boundary": 836.141296,
        "core_momentum": 0.234726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091362
      },
      {
        "date": "2024-02-02",
        "close": 1047.367798,
        "direction_boundary": 826.187256,
        "core_momentum": 0.267712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091312
      },
      {
        "date": "2024-02-09",
        "close": 1047.367798,
        "direction_boundary": 851.072327,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085198
      },
      {
        "date": "2024-02-16",
        "close": 1007.46814,
        "direction_boundary": 890.888672,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08564
      },
      {
        "date": "2024-02-23",
        "close": 972.555847,
        "direction_boundary": 930.704895,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068887
      },
      {
        "date": "2024-03-01",
        "close": 1002.480652,
        "direction_boundary": 816.233215,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046659
      },
      {
        "date": "2024-03-08",
        "close": 1007.46814,
        "direction_boundary": 776.416931,
        "core_momentum": 0.297587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044784
      },
      {
        "date": "2024-03-15",
        "close": 982.530762,
        "direction_boundary": 766.462891,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993576
      },
      {
        "date": "2024-03-22",
        "close": 942.631042,
        "direction_boundary": 816.233215,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990556
      },
      {
        "date": "2024-03-29",
        "close": 942.631042,
        "direction_boundary": 821.210205,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976569
      },
      {
        "date": "2024-04-05",
        "close": 1002.480652,
        "direction_boundary": 771.43988,
        "core_momentum": 0.299493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979177
      },
      {
        "date": "2024-04-19",
        "close": 947.61853,
        "direction_boundary": 801.302063,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955298
      },
      {
        "date": "2024-04-26",
        "close": 872.806519,
        "direction_boundary": 796.325073,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948823
      },
      {
        "date": "2024-05-03",
        "close": 977.543335,
        "direction_boundary": 831.164246,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962274
      },
      {
        "date": "2024-05-10",
        "close": 977.543335,
        "direction_boundary": 816.233215,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95961
      },
      {
        "date": "2024-05-17",
        "close": 1336.640869,
        "direction_boundary": 801.302063,
        "core_momentum": 0.668086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042009
      },
      {
        "date": "2024-05-24",
        "close": 1182.029419,
        "direction_boundary": 791.348022,
        "core_momentum": 0.493691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05696
      },
      {
        "date": "2024-05-31",
        "close": 1062.3302,
        "direction_boundary": 771.43988,
        "core_momentum": 0.377075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040759
      },
      {
        "date": "2024-06-07",
        "close": 962.580933,
        "direction_boundary": 756.50885,
        "core_momentum": 0.272399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049331
      },
      {
        "date": "2024-06-14",
        "close": 947.61853,
        "direction_boundary": 706.738464,
        "core_momentum": 0.340833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692546
      },
      {
        "date": "2024-06-21",
        "close": 947.61853,
        "direction_boundary": 766.462891,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687762
      },
      {
        "date": "2024-06-28",
        "close": 990.0,
        "direction_boundary": 738.144958,
        "core_momentum": 0.3412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673483
      },
      {
        "date": "2024-07-05",
        "close": 1220.0,
        "direction_boundary": 743.132385,
        "core_momentum": 0.641699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736871
      },
      {
        "date": "2024-07-12",
        "close": 1130.0,
        "direction_boundary": 758.094849,
        "core_momentum": 0.490579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743271
      },
      {
        "date": "2024-07-19",
        "close": 1055.0,
        "direction_boundary": 768.069763,
        "core_momentum": 0.373573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672151
      },
      {
        "date": "2024-07-26",
        "close": 1065.0,
        "direction_boundary": 773.05719,
        "core_momentum": 0.377647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671756
      },
      {
        "date": "2024-08-02",
        "close": 1090.0,
        "direction_boundary": 763.082275,
        "core_momentum": 0.428417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669085
      },
      {
        "date": "2024-08-09",
        "close": 1045.0,
        "direction_boundary": 778.044678,
        "core_momentum": 0.343111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671596
      },
      {
        "date": "2024-08-16",
        "close": 1105.0,
        "direction_boundary": 852.856628,
        "core_momentum": 0.295646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676058
      },
      {
        "date": "2024-08-23",
        "close": 1115.0,
        "direction_boundary": 892.756409,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673521
      },
      {
        "date": "2024-08-30",
        "close": 1145.0,
        "direction_boundary": 1027.417969,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671784
      },
      {
        "date": "2024-09-06",
        "close": 1085.0,
        "direction_boundary": 1196.991821,
        "core_momentum": -0.093561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675884
      },
      {
        "date": "2024-09-13",
        "close": 1140.0,
        "direction_boundary": 1137.142334,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678945
      },
      {
        "date": "2024-09-20",
        "close": 1065.0,
        "direction_boundary": 1416.44043,
        "core_momentum": -0.248115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685309
      },
      {
        "date": "2024-09-27",
        "close": 1090.0,
        "direction_boundary": 1481.277344,
        "core_momentum": -0.264149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682762
      },
      {
        "date": "2024-10-04",
        "close": 1010.0,
        "direction_boundary": 1296.741211,
        "core_momentum": -0.221124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692128
      },
      {
        "date": "2024-10-11",
        "close": 995.0,
        "direction_boundary": 1351.603271,
        "core_momentum": -0.263837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687221
      },
      {
        "date": "2024-10-18",
        "close": 1020.0,
        "direction_boundary": 1142.129639,
        "core_momentum": -0.106932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683196
      },
      {
        "date": "2024-10-25",
        "close": 1010.0,
        "direction_boundary": 1017.443054,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67246
      },
      {
        "date": "2024-11-01",
        "close": 985.0,
        "direction_boundary": 987.51825,
        "core_momentum": -0.00255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655291
      },
      {
        "date": "2024-11-08",
        "close": 940.0,
        "direction_boundary": 1037.392944,
        "core_momentum": -0.093882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658534
      },
      {
        "date": "2024-11-15",
        "close": 855.0,
        "direction_boundary": 1172.054565,
        "core_momentum": -0.270512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490526
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "direction_boundary": 1162.079468,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472091
      },
      {
        "date": "2024-11-29",
        "close": 855.0,
        "direction_boundary": 982.530762,
        "core_momentum": -0.129798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465842
      },
      {
        "date": "2024-12-06",
        "close": 955.0,
        "direction_boundary": 1012.455627,
        "core_momentum": -0.056749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2024-12-13",
        "close": 890.0,
        "direction_boundary": 1745.613037,
        "core_momentum": -0.49015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484565
      },
      {
        "date": "2024-12-20",
        "close": 820.0,
        "direction_boundary": 1605.963989,
        "core_momentum": -0.489403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496908
      },
      {
        "date": "2024-12-27",
        "close": 910.0,
        "direction_boundary": 1406.465332,
        "core_momentum": -0.352988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515599
      },
      {
        "date": "2025-01-03",
        "close": 935.0,
        "direction_boundary": 1326.665894,
        "core_momentum": -0.295226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418489
      },
      {
        "date": "2025-01-10",
        "close": 985.0,
        "direction_boundary": 1346.615845,
        "core_momentum": -0.268537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2025-01-17",
        "close": 940.0,
        "direction_boundary": 1062.3302,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410093
      },
      {
        "date": "2025-01-24",
        "close": 905.0,
        "direction_boundary": 1082.280029,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412146
      },
      {
        "date": "2025-01-31",
        "close": 920.0,
        "direction_boundary": 1032.405518,
        "core_momentum": -0.108877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411285
      },
      {
        "date": "2025-02-07",
        "close": 815.0,
        "direction_boundary": 1047.367798,
        "core_momentum": -0.221859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438669
      },
      {
        "date": "2025-02-14",
        "close": 810.0,
        "direction_boundary": 1047.367798,
        "core_momentum": -0.226633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428493
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "direction_boundary": 1007.46814,
        "core_momentum": -0.156301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435712
      },
      {
        "date": "2025-02-28",
        "close": 785.0,
        "direction_boundary": 972.555847,
        "core_momentum": -0.192848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442489
      },
      {
        "date": "2025-03-07",
        "close": 820.0,
        "direction_boundary": 1002.480652,
        "core_momentum": -0.182029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2025-03-14",
        "close": 780.0,
        "direction_boundary": 1007.46814,
        "core_momentum": -0.225782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44023
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "direction_boundary": 982.530762,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453312
      },
      {
        "date": "2025-03-28",
        "close": 710.0,
        "direction_boundary": 942.631042,
        "core_momentum": -0.246789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451917
      },
      {
        "date": "2025-04-11",
        "close": 665.0,
        "direction_boundary": 942.631042,
        "core_momentum": -0.294528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449314
      },
      {
        "date": "2025-04-18",
        "close": 765.0,
        "direction_boundary": 1002.480652,
        "core_momentum": -0.236893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498803
      },
      {
        "date": "2025-04-25",
        "close": 750.0,
        "direction_boundary": 947.61853,
        "core_momentum": -0.208542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496386
      },
      {
        "date": "2025-05-02",
        "close": 755.0,
        "direction_boundary": 872.806519,
        "core_momentum": -0.134974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497044
      },
      {
        "date": "2025-05-09",
        "close": 820.0,
        "direction_boundary": 977.543335,
        "core_momentum": -0.161163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513192
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "direction_boundary": 977.543335,
        "core_momentum": -0.104899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519242
      },
      {
        "date": "2025-05-23",
        "close": 1155.0,
        "direction_boundary": 1336.640869,
        "core_momentum": -0.135894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631856
      },
      {
        "date": "2025-05-30",
        "close": 1260.0,
        "direction_boundary": 1182.029419,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629783
      },
      {
        "date": "2025-06-06",
        "close": 1510.0,
        "direction_boundary": 1062.3302,
        "core_momentum": 0.421404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666554
      },
      {
        "date": "2025-06-13",
        "close": 1525.0,
        "direction_boundary": 962.580933,
        "core_momentum": 0.584282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654259
      },
      {
        "date": "2025-06-20",
        "close": 1500.0,
        "direction_boundary": 947.61853,
        "core_momentum": 0.582915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643858
      },
      {
        "date": "2025-06-27",
        "close": 1595.0,
        "direction_boundary": 947.61853,
        "core_momentum": 0.683167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628955
      },
      {
        "date": "2025-07-04",
        "close": 1550.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622708
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647944
      },
      {
        "date": "2025-07-18",
        "close": 2260.0,
        "direction_boundary": 1130.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705646
      },
      {
        "date": "2025-07-25",
        "close": 2480.0,
        "direction_boundary": 1055.0,
        "core_momentum": 1.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701054
      },
      {
        "date": "2025-08-01",
        "close": 2690.0,
        "direction_boundary": 1065.0,
        "core_momentum": 1.525822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694927
      },
      {
        "date": "2025-08-08",
        "close": 2460.0,
        "direction_boundary": 1090.0,
        "core_momentum": 1.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717798
      },
      {
        "date": "2025-08-15",
        "close": 2280.0,
        "direction_boundary": 1045.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700295
      },
      {
        "date": "2025-08-22",
        "close": 2250.0,
        "direction_boundary": 1105.0,
        "core_momentum": 1.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701289
      },
      {
        "date": "2025-08-29",
        "close": 2190.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.964126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707114
      },
      {
        "date": "2025-09-05",
        "close": 2200.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.921397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688915
      },
      {
        "date": "2025-09-12",
        "close": 2260.0,
        "direction_boundary": 1085.0,
        "core_momentum": 1.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689111
      },
      {
        "date": "2025-09-19",
        "close": 3000.0,
        "direction_boundary": 1140.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754856
      },
      {
        "date": "2025-09-26",
        "close": 3690.0,
        "direction_boundary": 1065.0,
        "core_momentum": 2.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747747
      },
      {
        "date": "2025-10-03",
        "close": 3850.0,
        "direction_boundary": 1090.0,
        "core_momentum": 2.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745008
      },
      {
        "date": "2025-10-10",
        "close": 4280.0,
        "direction_boundary": 1010.0,
        "core_momentum": 3.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722535
      },
      {
        "date": "2025-10-17",
        "close": 3650.0,
        "direction_boundary": 995.0,
        "core_momentum": 2.668342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782534
      },
      {
        "date": "2025-10-24",
        "close": 3640.0,
        "direction_boundary": 1020.0,
        "core_momentum": 2.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779402
      },
      {
        "date": "2025-10-31",
        "close": 3450.0,
        "direction_boundary": 1010.0,
        "core_momentum": 2.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792143
      },
      {
        "date": "2025-11-07",
        "close": 3590.0,
        "direction_boundary": 985.0,
        "core_momentum": 2.64467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791758
      },
      {
        "date": "2025-11-14",
        "close": 3780.0,
        "direction_boundary": 940.0,
        "core_momentum": 3.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7917
      },
      {
        "date": "2025-11-21",
        "close": 3490.0,
        "direction_boundary": 855.0,
        "core_momentum": 3.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745663
      },
      {
        "date": "2025-11-28",
        "close": 3580.0,
        "direction_boundary": 800.0,
        "core_momentum": 3.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743201
      },
      {
        "date": "2025-12-05",
        "close": 3500.0,
        "direction_boundary": 855.0,
        "core_momentum": 3.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719284
      },
      {
        "date": "2025-12-12",
        "close": 3710.0,
        "direction_boundary": 955.0,
        "core_momentum": 2.884817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719393
      },
      {
        "date": "2025-12-19",
        "close": 3510.0,
        "direction_boundary": 890.0,
        "core_momentum": 2.94382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726859
      },
      {
        "date": "2025-12-26",
        "close": 3130.0,
        "direction_boundary": 820.0,
        "core_momentum": 2.817073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753443
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "direction_boundary": 910.0,
        "core_momentum": 2.505495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749432
      },
      {
        "date": "2026-01-09",
        "close": 3100.0,
        "direction_boundary": 935.0,
        "core_momentum": 2.315508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732057
      },
      {
        "date": "2026-01-16",
        "close": 2830.0,
        "direction_boundary": 985.0,
        "core_momentum": 1.873096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683939
      },
      {
        "date": "2026-01-23",
        "close": 2590.0,
        "direction_boundary": 940.0,
        "core_momentum": 1.755319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685541
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "direction_boundary": 905.0,
        "core_momentum": 1.38674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720496
      },
      {
        "date": "2026-02-06",
        "close": 1945.0,
        "direction_boundary": 920.0,
        "core_momentum": 1.11413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72428
      },
      {
        "date": "2026-02-13",
        "close": 2150.0,
        "direction_boundary": 815.0,
        "core_momentum": 1.638037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732868
      },
      {
        "date": "2026-02-20",
        "close": 2020.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.493827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737493
      },
      {
        "date": "2026-02-27",
        "close": 1990.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.341176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736934
      },
      {
        "date": "2026-03-06",
        "close": 1555.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.980892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810034
      },
      {
        "date": "2026-03-13",
        "close": 1370.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822668
      },
      {
        "date": "2026-03-20",
        "close": 1355.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.737179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69803
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608871
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59739
      },
      {
        "date": "2026-04-10",
        "close": 1915.0,
        "direction_boundary": 665.0,
        "core_momentum": 1.879699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838195
      },
      {
        "date": "2026-04-17",
        "close": 2230.0,
        "direction_boundary": 765.0,
        "core_momentum": 1.915033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854005
      },
      {
        "date": "2026-04-24",
        "close": 2020.0,
        "direction_boundary": 750.0,
        "core_momentum": 1.693333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86074
      },
      {
        "date": "2026-05-01",
        "close": 1835.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.430464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865791
      },
      {
        "date": "2026-05-08",
        "close": 2050.0,
        "direction_boundary": 820.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881754
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "direction_boundary": 875.0,
        "core_momentum": 1.377143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877094
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93381
      },
      {
        "date": "2026-05-29",
        "close": 1940.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979853
      },
      {
        "date": "2026-06-05",
        "close": 1478.375488,
        "direction_boundary": 1510.0,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038519
      },
      {
        "date": "2026-06-12",
        "close": 1698.134033,
        "direction_boundary": 1525.0,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058441
      },
      {
        "date": "2026-06-19",
        "close": 1698.134033,
        "direction_boundary": 1500.0,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058575
      },
      {
        "date": "2026-06-26",
        "close": 1463.391968,
        "direction_boundary": 1595.0,
        "core_momentum": -0.082513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065214
      },
      {
        "date": "2026-07-03",
        "close": 1483.369995,
        "direction_boundary": 1550.0,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064749
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077164
      },
      {
        "date": "2026-07-17",
        "close": 1695.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077012
      },
      {
        "date": "2026-07-24",
        "close": 1745.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.296371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074316
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.314126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050966
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 778.044678,
        "volume": 115069715
      },
      {
        "date": "2023-08-11",
        "close": 852.856628,
        "volume": 212701376
      },
      {
        "date": "2023-08-18",
        "close": 892.756409,
        "volume": 378689834
      },
      {
        "date": "2023-08-25",
        "close": 1027.417969,
        "volume": 534426915
      },
      {
        "date": "2023-09-01",
        "close": 1196.991821,
        "volume": 784344243
      },
      {
        "date": "2023-09-08",
        "close": 1137.142334,
        "volume": 500568026
      },
      {
        "date": "2023-09-15",
        "close": 1416.44043,
        "volume": 670303269
      },
      {
        "date": "2023-09-22",
        "close": 1481.277344,
        "volume": 790375878
      },
      {
        "date": "2023-09-29",
        "close": 1296.741211,
        "volume": 653707859
      },
      {
        "date": "2023-10-06",
        "close": 1351.603271,
        "volume": 672664240
      },
      {
        "date": "2023-10-13",
        "close": 1142.129639,
        "volume": 961009556
      },
      {
        "date": "2023-10-20",
        "close": 1017.443054,
        "volume": 678405112
      },
      {
        "date": "2023-10-27",
        "close": 987.51825,
        "volume": 451888865
      },
      {
        "date": "2023-11-03",
        "close": 1037.392944,
        "volume": 951204293
      },
      {
        "date": "2023-11-10",
        "close": 1172.054565,
        "volume": 1367230572
      },
      {
        "date": "2023-11-17",
        "close": 1162.079468,
        "volume": 831213114
      },
      {
        "date": "2023-11-24",
        "close": 982.530762,
        "volume": 709167552
      },
      {
        "date": "2023-12-01",
        "close": 1012.455627,
        "volume": 1065826196
      },
      {
        "date": "2023-12-08",
        "close": 1745.613037,
        "volume": 3856559836
      },
      {
        "date": "2023-12-15",
        "close": 1605.963989,
        "volume": 2208401195
      },
      {
        "date": "2023-12-22",
        "close": 1406.465332,
        "volume": 1357865411
      },
      {
        "date": "2023-12-29",
        "close": 1326.665894,
        "volume": 413252947
      },
      {
        "date": "2024-01-05",
        "close": 1346.615845,
        "volume": 455120027
      },
      {
        "date": "2024-01-12",
        "close": 1062.3302,
        "volume": 1021627390
      },
      {
        "date": "2024-01-19",
        "close": 1082.280029,
        "volume": 1271194760
      },
      {
        "date": "2024-01-26",
        "close": 1032.405518,
        "volume": 705123293
      },
      {
        "date": "2024-02-02",
        "close": 1047.367798,
        "volume": 607429633
      },
      {
        "date": "2024-02-09",
        "close": 1047.367798,
        "volume": 293125349
      },
      {
        "date": "2024-02-16",
        "close": 1007.46814,
        "volume": 568109521
      },
      {
        "date": "2024-02-23",
        "close": 972.555847,
        "volume": 303978287
      },
      {
        "date": "2024-03-01",
        "close": 1002.480652,
        "volume": 409294523
      },
      {
        "date": "2024-03-08",
        "close": 1007.46814,
        "volume": 539470572
      },
      {
        "date": "2024-03-15",
        "close": 982.530762,
        "volume": 343926202
      },
      {
        "date": "2024-03-22",
        "close": 942.631042,
        "volume": 325348223
      },
      {
        "date": "2024-03-29",
        "close": 942.631042,
        "volume": 238785444
      },
      {
        "date": "2024-04-05",
        "close": 1002.480652,
        "volume": 406948175
      },
      {
        "date": "2024-04-19",
        "close": 947.61853,
        "volume": 365137584
      },
      {
        "date": "2024-04-26",
        "close": 872.806519,
        "volume": 300746123
      },
      {
        "date": "2024-05-03",
        "close": 977.543335,
        "volume": 610522574
      },
      {
        "date": "2024-05-10",
        "close": 977.543335,
        "volume": 174821166
      },
      {
        "date": "2024-05-17",
        "close": 1336.640869,
        "volume": 1997931882
      },
      {
        "date": "2024-05-24",
        "close": 1182.029419,
        "volume": 1287430097
      },
      {
        "date": "2024-05-31",
        "close": 1062.3302,
        "volume": 1616063067
      },
      {
        "date": "2024-06-07",
        "close": 962.580933,
        "volume": 838169827
      },
      {
        "date": "2024-06-14",
        "close": 947.61853,
        "volume": 932200235
      },
      {
        "date": "2024-06-21",
        "close": 947.61853,
        "volume": 448633165
      },
      {
        "date": "2024-06-28",
        "close": 990.0,
        "volume": 574874798
      },
      {
        "date": "2024-07-05",
        "close": 1220.0,
        "volume": 2234547800
      },
      {
        "date": "2024-07-12",
        "close": 1130.0,
        "volume": 1041533000
      },
      {
        "date": "2024-07-19",
        "close": 1055.0,
        "volume": 685517500
      },
      {
        "date": "2024-07-26",
        "close": 1065.0,
        "volume": 747627600
      },
      {
        "date": "2024-08-02",
        "close": 1090.0,
        "volume": 774747000
      },
      {
        "date": "2024-08-09",
        "close": 1045.0,
        "volume": 572661700
      },
      {
        "date": "2024-08-16",
        "close": 1105.0,
        "volume": 624286400
      },
      {
        "date": "2024-08-23",
        "close": 1115.0,
        "volume": 476086000
      },
      {
        "date": "2024-08-30",
        "close": 1145.0,
        "volume": 1340418800
      },
      {
        "date": "2024-09-06",
        "close": 1085.0,
        "volume": 443043300
      },
      {
        "date": "2024-09-13",
        "close": 1140.0,
        "volume": 1154306200
      },
      {
        "date": "2024-09-20",
        "close": 1065.0,
        "volume": 980508500
      },
      {
        "date": "2024-09-27",
        "close": 1090.0,
        "volume": 748730100
      },
      {
        "date": "2024-10-04",
        "close": 1010.0,
        "volume": 554464000
      },
      {
        "date": "2024-10-11",
        "close": 995.0,
        "volume": 320013600
      },
      {
        "date": "2024-10-18",
        "close": 1020.0,
        "volume": 363748700
      },
      {
        "date": "2024-10-25",
        "close": 1010.0,
        "volume": 324792400
      },
      {
        "date": "2024-11-01",
        "close": 985.0,
        "volume": 218340900
      },
      {
        "date": "2024-11-08",
        "close": 940.0,
        "volume": 419994800
      },
      {
        "date": "2024-11-15",
        "close": 855.0,
        "volume": 420843600
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "volume": 435382100
      },
      {
        "date": "2024-11-29",
        "close": 855.0,
        "volume": 1392326100
      },
      {
        "date": "2024-12-06",
        "close": 955.0,
        "volume": 880522500
      },
      {
        "date": "2024-12-13",
        "close": 890.0,
        "volume": 455334900
      },
      {
        "date": "2024-12-20",
        "close": 820.0,
        "volume": 402026500
      },
      {
        "date": "2024-12-27",
        "close": 910.0,
        "volume": 305481200
      },
      {
        "date": "2025-01-03",
        "close": 935.0,
        "volume": 221987900
      },
      {
        "date": "2025-01-10",
        "close": 985.0,
        "volume": 568648700
      },
      {
        "date": "2025-01-17",
        "close": 940.0,
        "volume": 876602900
      },
      {
        "date": "2025-01-24",
        "close": 905.0,
        "volume": 343346700
      },
      {
        "date": "2025-01-31",
        "close": 920.0,
        "volume": 169879600
      },
      {
        "date": "2025-02-07",
        "close": 815.0,
        "volume": 619400100
      },
      {
        "date": "2025-02-14",
        "close": 810.0,
        "volume": 441418100
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "volume": 268672400
      },
      {
        "date": "2025-02-28",
        "close": 785.0,
        "volume": 232917800
      },
      {
        "date": "2025-03-07",
        "close": 820.0,
        "volume": 253440100
      },
      {
        "date": "2025-03-14",
        "close": 780.0,
        "volume": 110860900
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "volume": 897450900
      },
      {
        "date": "2025-03-28",
        "close": 710.0,
        "volume": 290902400
      },
      {
        "date": "2025-04-11",
        "close": 665.0,
        "volume": 324455100
      },
      {
        "date": "2025-04-18",
        "close": 765.0,
        "volume": 332621300
      },
      {
        "date": "2025-04-25",
        "close": 750.0,
        "volume": 302502000
      },
      {
        "date": "2025-05-02",
        "close": 755.0,
        "volume": 180048700
      },
      {
        "date": "2025-05-09",
        "close": 820.0,
        "volume": 641511100
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "volume": 374192300
      },
      {
        "date": "2025-05-23",
        "close": 1155.0,
        "volume": 1305106500
      },
      {
        "date": "2025-05-30",
        "close": 1260.0,
        "volume": 1989494200
      },
      {
        "date": "2025-06-06",
        "close": 1510.0,
        "volume": 1706332400
      },
      {
        "date": "2025-06-13",
        "close": 1525.0,
        "volume": 1349242900
      },
      {
        "date": "2025-06-20",
        "close": 1500.0,
        "volume": 1266846900
      },
      {
        "date": "2025-06-27",
        "close": 1595.0,
        "volume": 803256100
      },
      {
        "date": "2025-07-04",
        "close": 1550.0,
        "volume": 887665000
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "volume": 1201285400
      },
      {
        "date": "2025-07-18",
        "close": 2260.0,
        "volume": 1722900800
      },
      {
        "date": "2025-07-25",
        "close": 2480.0,
        "volume": 1337579800
      },
      {
        "date": "2025-08-01",
        "close": 2690.0,
        "volume": 943289200
      },
      {
        "date": "2025-08-08",
        "close": 2460.0,
        "volume": 1009257100
      },
      {
        "date": "2025-08-15",
        "close": 2280.0,
        "volume": 567135000
      },
      {
        "date": "2025-08-22",
        "close": 2250.0,
        "volume": 361336000
      },
      {
        "date": "2025-08-29",
        "close": 2190.0,
        "volume": 678138500
      },
      {
        "date": "2025-09-05",
        "close": 2200.0,
        "volume": 424204000
      },
      {
        "date": "2025-09-12",
        "close": 2260.0,
        "volume": 677102400
      },
      {
        "date": "2025-09-19",
        "close": 3000.0,
        "volume": 1621762000
      },
      {
        "date": "2025-09-26",
        "close": 3690.0,
        "volume": 1419396000
      },
      {
        "date": "2025-10-03",
        "close": 3850.0,
        "volume": 606757500
      },
      {
        "date": "2025-10-10",
        "close": 4280.0,
        "volume": 860129100
      },
      {
        "date": "2025-10-17",
        "close": 3650.0,
        "volume": 961666100
      },
      {
        "date": "2025-10-24",
        "close": 3640.0,
        "volume": 449732000
      },
      {
        "date": "2025-10-31",
        "close": 3450.0,
        "volume": 754523200
      },
      {
        "date": "2025-11-07",
        "close": 3590.0,
        "volume": 611260000
      },
      {
        "date": "2025-11-14",
        "close": 3780.0,
        "volume": 768795800
      },
      {
        "date": "2025-11-21",
        "close": 3490.0,
        "volume": 437109200
      },
      {
        "date": "2025-11-28",
        "close": 3580.0,
        "volume": 643723100
      },
      {
        "date": "2025-12-05",
        "close": 3500.0,
        "volume": 317260800
      },
      {
        "date": "2025-12-12",
        "close": 3710.0,
        "volume": 918572500
      },
      {
        "date": "2025-12-19",
        "close": 3510.0,
        "volume": 631105700
      },
      {
        "date": "2025-12-26",
        "close": 3130.0,
        "volume": 206470000
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "volume": 218473700
      },
      {
        "date": "2026-01-09",
        "close": 3100.0,
        "volume": 482301100
      },
      {
        "date": "2026-01-16",
        "close": 2830.0,
        "volume": 454151500
      },
      {
        "date": "2026-01-23",
        "close": 2590.0,
        "volume": 701959200
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "volume": 1286793700
      },
      {
        "date": "2026-02-06",
        "close": 1945.0,
        "volume": 661766800
      },
      {
        "date": "2026-02-13",
        "close": 2150.0,
        "volume": 555061500
      },
      {
        "date": "2026-02-20",
        "close": 2020.0,
        "volume": 182978000
      },
      {
        "date": "2026-02-27",
        "close": 1990.0,
        "volume": 362105100
      },
      {
        "date": "2026-03-06",
        "close": 1555.0,
        "volume": 532114700
      },
      {
        "date": "2026-03-13",
        "close": 1370.0,
        "volume": 423047500
      },
      {
        "date": "2026-03-20",
        "close": 1355.0,
        "volume": 306129600
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "volume": 238616500
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "volume": 361232100
      },
      {
        "date": "2026-04-10",
        "close": 1915.0,
        "volume": 1399497200
      },
      {
        "date": "2026-04-17",
        "close": 2230.0,
        "volume": 1691814500
      },
      {
        "date": "2026-04-24",
        "close": 2020.0,
        "volume": 1016364600
      },
      {
        "date": "2026-05-01",
        "close": 1835.0,
        "volume": 682780400
      },
      {
        "date": "2026-05-08",
        "close": 2050.0,
        "volume": 2466529000
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "volume": 1478868700
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "volume": 2144076300
      },
      {
        "date": "2026-05-29",
        "close": 1940.0,
        "volume": 2056403700
      },
      {
        "date": "2026-06-05",
        "close": 1478.375488,
        "volume": 327602700
      },
      {
        "date": "2026-06-12",
        "close": 1698.134033,
        "volume": 279487700
      },
      {
        "date": "2026-06-19",
        "close": 1698.134033,
        "volume": 276149300
      },
      {
        "date": "2026-06-26",
        "close": 1463.391968,
        "volume": 202958600
      },
      {
        "date": "2026-07-03",
        "close": 1483.369995,
        "volume": 228013300
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "volume": 953789000
      },
      {
        "date": "2026-07-17",
        "close": 1695.0,
        "volume": 1004516500
      },
      {
        "date": "2026-07-24",
        "close": 1745.0,
        "volume": 1500182500
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "volume": 682346400
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "volume": 937929100
      }
    ],
    "sharemaestro_context": {
      "trend": 1830.213517,
      "fair_value": 1549.384191,
      "market_activity": -8.512837,
      "market_dynamics": 0.374004,
      "relative_strength": -4.74074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006289,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.024253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.129943,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.164257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.099689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.177632
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.114444
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.084507
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.539683
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.318854
      }
    ]
  }
}