{
  "ticker": {
    "uuid": "34c08fa8-5976-4601-96f4-8ceaf7d111ff",
    "symbol": "0650",
    "name": "Productive Technologies Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.203,
    "boundary_margin": 0.083744,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.051779,
    "volatility_stability": 0.5743,
    "risk_context": 0.0951,
    "current_regime": {
      "move": -0.039301,
      "interruption": -0.685507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "direction_boundary": 1.21,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 1.22,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2023-09-01",
        "close": 0.485,
        "direction_boundary": 1.2,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "direction_boundary": 1.17,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "direction_boundary": 1.19,
        "core_momentum": -0.592437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 1.23,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "direction_boundary": 1.18,
        "core_momentum": -0.716102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486814
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 1.09,
        "core_momentum": -0.605505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625566
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 1.04,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622032
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 1.16,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676773
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "direction_boundary": 1.15,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989393
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 1.18,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997254
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "direction_boundary": 1.2,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008042
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "direction_boundary": 1.23,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041865
      },
      {
        "date": "2023-11-24",
        "close": 0.62,
        "direction_boundary": 1.14,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05135
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "direction_boundary": 1.15,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076894
      },
      {
        "date": "2023-12-08",
        "close": 0.485,
        "direction_boundary": 1.04,
        "core_momentum": -0.533654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079756
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 1.01,
        "core_momentum": -0.559406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083641
      },
      {
        "date": "2023-12-22",
        "close": 0.455,
        "direction_boundary": 1.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084811
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 1.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084611
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.96,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099564
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.96,
        "core_momentum": -0.598958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09862
      },
      {
        "date": "2024-01-19",
        "close": 0.435,
        "direction_boundary": 1.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115194
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 1.03,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115518
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 1.04,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137618
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 1.04,
        "core_momentum": -0.668269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134526
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "direction_boundary": 1.01,
        "core_momentum": -0.648515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135153
      },
      {
        "date": "2024-02-23",
        "close": 0.345,
        "direction_boundary": 0.98,
        "core_momentum": -0.647959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131464
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 0.97,
        "core_momentum": -0.623711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13513
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.93,
        "core_momentum": -0.61828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13537
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "direction_boundary": 0.93,
        "core_momentum": -0.639785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136681
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.94,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122351
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.85,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078395
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015739
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.93,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001816
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.87,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022748
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.86,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733107
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.79,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720373
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "direction_boundary": 0.81,
        "core_momentum": -0.58642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710386
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.79,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707695
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.72,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711647
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.73,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677681
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.72,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674869
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "direction_boundary": 0.69,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67124
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.67,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668995
      },
      {
        "date": "2024-06-28",
        "close": 0.243,
        "direction_boundary": 0.68,
        "core_momentum": -0.642647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70294
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683701
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.59,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690901
      },
      {
        "date": "2024-07-19",
        "close": 0.241,
        "direction_boundary": 0.59,
        "core_momentum": -0.591525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681353
      },
      {
        "date": "2024-07-26",
        "close": 0.231,
        "direction_boundary": 0.59,
        "core_momentum": -0.608475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681693
      },
      {
        "date": "2024-08-02",
        "close": 0.216,
        "direction_boundary": 0.55,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64561
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "direction_boundary": 0.51,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645877
      },
      {
        "date": "2024-08-16",
        "close": 0.209,
        "direction_boundary": 0.52,
        "core_momentum": -0.598077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642448
      },
      {
        "date": "2024-08-23",
        "close": 0.184,
        "direction_boundary": 0.48,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659365
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.485,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650649
      },
      {
        "date": "2024-09-06",
        "close": 0.181,
        "direction_boundary": 0.48,
        "core_momentum": -0.622917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650671
      },
      {
        "date": "2024-09-13",
        "close": 0.181,
        "direction_boundary": 0.485,
        "core_momentum": -0.626804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649922
      },
      {
        "date": "2024-09-20",
        "close": 0.201,
        "direction_boundary": 0.42,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672823
      },
      {
        "date": "2024-09-27",
        "close": 0.189,
        "direction_boundary": 0.335,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674962
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950545
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988109
      },
      {
        "date": "2024-10-18",
        "close": 0.224,
        "direction_boundary": 0.41,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943392
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.67,
        "core_momentum": -0.69403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942699
      },
      {
        "date": "2024-11-01",
        "close": 0.193,
        "direction_boundary": 0.75,
        "core_momentum": -0.742667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934849
      },
      {
        "date": "2024-11-08",
        "close": 0.196,
        "direction_boundary": 0.67,
        "core_momentum": -0.707463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936237
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.55,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906058
      },
      {
        "date": "2024-11-22",
        "close": 0.191,
        "direction_boundary": 0.62,
        "core_momentum": -0.691935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891711
      },
      {
        "date": "2024-11-29",
        "close": 0.162,
        "direction_boundary": 0.52,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912933
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.485,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912726
      },
      {
        "date": "2024-12-13",
        "close": 0.153,
        "direction_boundary": 0.445,
        "core_momentum": -0.65618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911376
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "direction_boundary": 0.455,
        "core_momentum": -0.659341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912868
      },
      {
        "date": "2024-12-27",
        "close": 0.188,
        "direction_boundary": 0.46,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932969
      },
      {
        "date": "2025-01-03",
        "close": 0.188,
        "direction_boundary": 0.39,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926426
      },
      {
        "date": "2025-01-10",
        "close": 0.193,
        "direction_boundary": 0.385,
        "core_momentum": -0.498701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922927
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.435,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909103
      },
      {
        "date": "2025-01-24",
        "close": 0.202,
        "direction_boundary": 0.42,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907945
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "direction_boundary": 0.35,
        "core_momentum": -0.374286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910921
      },
      {
        "date": "2025-02-07",
        "close": 0.212,
        "direction_boundary": 0.345,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912055
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.355,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912405
      },
      {
        "date": "2025-02-21",
        "close": 0.206,
        "direction_boundary": 0.345,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893934
      },
      {
        "date": "2025-02-28",
        "close": 0.207,
        "direction_boundary": 0.365,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893933
      },
      {
        "date": "2025-03-07",
        "close": 0.229,
        "direction_boundary": 0.355,
        "core_momentum": -0.35493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902927
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903122
      },
      {
        "date": "2025-03-21",
        "close": 0.246,
        "direction_boundary": 0.32,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894398
      },
      {
        "date": "2025-03-28",
        "close": 0.211,
        "direction_boundary": 0.32,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917434
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639336
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546092
      },
      {
        "date": "2025-04-18",
        "close": 0.236,
        "direction_boundary": 0.3,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553732
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547214
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538387
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642938
      },
      {
        "date": "2025-05-16",
        "close": 0.213,
        "direction_boundary": 0.39,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63612
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "direction_boundary": 0.33,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632366
      },
      {
        "date": "2025-05-30",
        "close": 0.206,
        "direction_boundary": 0.33,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585021
      },
      {
        "date": "2025-06-06",
        "close": 0.207,
        "direction_boundary": 0.315,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584232
      },
      {
        "date": "2025-06-13",
        "close": 0.191,
        "direction_boundary": 0.295,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592945
      },
      {
        "date": "2025-06-20",
        "close": 0.187,
        "direction_boundary": 0.29,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594322
      },
      {
        "date": "2025-06-27",
        "close": 0.203,
        "direction_boundary": 0.243,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542627
      },
      {
        "date": "2025-07-04",
        "close": 0.208,
        "direction_boundary": 0.26,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543411
      },
      {
        "date": "2025-07-11",
        "close": 0.208,
        "direction_boundary": 0.275,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542469
      },
      {
        "date": "2025-07-18",
        "close": 0.207,
        "direction_boundary": 0.241,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540481
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.231,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542761
      },
      {
        "date": "2025-08-01",
        "close": 0.209,
        "direction_boundary": 0.216,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532226
      },
      {
        "date": "2025-08-08",
        "close": 0.203,
        "direction_boundary": 0.215,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531859
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.209,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530053
      },
      {
        "date": "2025-08-22",
        "close": 0.206,
        "direction_boundary": 0.184,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530053
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "direction_boundary": 0.185,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532147
      },
      {
        "date": "2025-09-05",
        "close": 0.198,
        "direction_boundary": 0.181,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511195
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.181,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758662
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.201,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757537
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.189,
        "core_momentum": 0.560847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721653
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71559
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719706
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.224,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74155
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "direction_boundary": 0.205,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733058
      },
      {
        "date": "2025-10-31",
        "close": 0.207,
        "direction_boundary": 0.193,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751438
      },
      {
        "date": "2025-11-07",
        "close": 0.193,
        "direction_boundary": 0.196,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67799
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671805
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.191,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675084
      },
      {
        "date": "2025-11-28",
        "close": 0.207,
        "direction_boundary": 0.162,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704345
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "direction_boundary": 0.16,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704439
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.153,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694732
      },
      {
        "date": "2025-12-19",
        "close": 0.206,
        "direction_boundary": 0.155,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694599
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.188,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694582
      },
      {
        "date": "2026-01-02",
        "close": 0.186,
        "direction_boundary": 0.188,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693932
      },
      {
        "date": "2026-01-09",
        "close": 0.192,
        "direction_boundary": 0.193,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69572
      },
      {
        "date": "2026-01-16",
        "close": 0.182,
        "direction_boundary": 0.2,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699228
      },
      {
        "date": "2026-01-23",
        "close": 0.229,
        "direction_boundary": 0.202,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769773
      },
      {
        "date": "2026-01-30",
        "close": 0.228,
        "direction_boundary": 0.219,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768577
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.212,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769871
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771343
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.206,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771514
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.207,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78177
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.229,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787073
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556095
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.246,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556409
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.211,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570054
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570326
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557889
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.236,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77847
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.255,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890907
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.255,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91802
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "direction_boundary": 0.2,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90532
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.213,
        "core_momentum": 1.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938786
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.209,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946762
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "direction_boundary": 0.206,
        "core_momentum": 1.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979411
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.207,
        "core_momentum": 1.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979924
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.191,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031428
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.187,
        "core_momentum": 0.898396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037611
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.203,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036131
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.208,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041082
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.208,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043426
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.207,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068837
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02232
      },
      {
        "date": "2026-07-31",
        "close": 0.217,
        "direction_boundary": 0.209,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054285
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.203,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "volume": 27170000
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 28600000
      },
      {
        "date": "2023-09-01",
        "close": 0.485,
        "volume": 14406100
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "volume": 12728000
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "volume": 8558000
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 607336000
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "volume": 1038550000
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 131556000
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 441348000
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 1119505946
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "volume": 1584074125
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 1461300000
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "volume": 761942000
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "volume": 675396000
      },
      {
        "date": "2023-11-24",
        "close": 0.62,
        "volume": 615324000
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "volume": 425613000
      },
      {
        "date": "2023-12-08",
        "close": 0.485,
        "volume": 453596000
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 189360000
      },
      {
        "date": "2023-12-22",
        "close": 0.455,
        "volume": 308754000
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 161230289
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 106796000
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 131710000
      },
      {
        "date": "2024-01-19",
        "close": 0.435,
        "volume": 488287000
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 681800000
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 297964000
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 283580000
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "volume": 6790000
      },
      {
        "date": "2024-02-23",
        "close": 0.345,
        "volume": 266194000
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 688176000
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 184176000
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "volume": 132808000
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 133482000
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 128844000
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 39624000
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 393580000
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 338158100
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 249414500
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 109204000
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "volume": 376146000
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 933068000
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 507147000
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 562307000
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 377402000
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "volume": 161882000
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 276530000
      },
      {
        "date": "2024-06-28",
        "close": 0.243,
        "volume": 232672000
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 107040000
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 83360842
      },
      {
        "date": "2024-07-19",
        "close": 0.241,
        "volume": 83834000
      },
      {
        "date": "2024-07-26",
        "close": 0.231,
        "volume": 277828000
      },
      {
        "date": "2024-08-02",
        "close": 0.216,
        "volume": 169874000
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "volume": 110444000
      },
      {
        "date": "2024-08-16",
        "close": 0.209,
        "volume": 193248000
      },
      {
        "date": "2024-08-23",
        "close": 0.184,
        "volume": 84616000
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 76356000
      },
      {
        "date": "2024-09-06",
        "close": 0.181,
        "volume": 17634000
      },
      {
        "date": "2024-09-13",
        "close": 0.181,
        "volume": 63266392
      },
      {
        "date": "2024-09-20",
        "close": 0.201,
        "volume": 20730000
      },
      {
        "date": "2024-09-27",
        "close": 0.189,
        "volume": 33362000
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 56925520
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "volume": 53680000
      },
      {
        "date": "2024-10-18",
        "close": 0.224,
        "volume": 8634000
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 11506000
      },
      {
        "date": "2024-11-01",
        "close": 0.193,
        "volume": 7318000
      },
      {
        "date": "2024-11-08",
        "close": 0.196,
        "volume": 8948000
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 6312000
      },
      {
        "date": "2024-11-22",
        "close": 0.191,
        "volume": 7700000
      },
      {
        "date": "2024-11-29",
        "close": 0.162,
        "volume": 16718000
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 7340000
      },
      {
        "date": "2024-12-13",
        "close": 0.153,
        "volume": 5554000
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 7125250
      },
      {
        "date": "2024-12-27",
        "close": 0.188,
        "volume": 15050000
      },
      {
        "date": "2025-01-03",
        "close": 0.188,
        "volume": 12026000
      },
      {
        "date": "2025-01-10",
        "close": 0.193,
        "volume": 12918000
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 18474000
      },
      {
        "date": "2025-01-24",
        "close": 0.202,
        "volume": 20948000
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "volume": 5710000
      },
      {
        "date": "2025-02-07",
        "close": 0.212,
        "volume": 25366000
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 26225320
      },
      {
        "date": "2025-02-21",
        "close": 0.206,
        "volume": 34012710
      },
      {
        "date": "2025-02-28",
        "close": 0.207,
        "volume": 27920000
      },
      {
        "date": "2025-03-07",
        "close": 0.229,
        "volume": 30508870
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 37010000
      },
      {
        "date": "2025-03-21",
        "close": 0.246,
        "volume": 35667600
      },
      {
        "date": "2025-03-28",
        "close": 0.211,
        "volume": 25148000
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 18208000
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 30290000
      },
      {
        "date": "2025-04-18",
        "close": 0.236,
        "volume": 20766000
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 22506000
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 24912000
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 12080000
      },
      {
        "date": "2025-05-16",
        "close": 0.213,
        "volume": 9330743
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "volume": 2320000
      },
      {
        "date": "2025-05-30",
        "close": 0.206,
        "volume": 1676000
      },
      {
        "date": "2025-06-06",
        "close": 0.207,
        "volume": 472662
      },
      {
        "date": "2025-06-13",
        "close": 0.191,
        "volume": 3098500
      },
      {
        "date": "2025-06-20",
        "close": 0.187,
        "volume": 3122000
      },
      {
        "date": "2025-06-27",
        "close": 0.203,
        "volume": 4134000
      },
      {
        "date": "2025-07-04",
        "close": 0.208,
        "volume": 2652000
      },
      {
        "date": "2025-07-11",
        "close": 0.208,
        "volume": 5092000
      },
      {
        "date": "2025-07-18",
        "close": 0.207,
        "volume": 27733500
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 24226000
      },
      {
        "date": "2025-08-01",
        "close": 0.209,
        "volume": 6336000
      },
      {
        "date": "2025-08-08",
        "close": 0.203,
        "volume": 11872680
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 3748010
      },
      {
        "date": "2025-08-22",
        "close": 0.206,
        "volume": 7257432
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "volume": 5328000
      },
      {
        "date": "2025-09-05",
        "close": 0.198,
        "volume": 3272000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 73768331
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 91612590
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 26890000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 13531661
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 10512181
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 8818010
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "volume": 1954000
      },
      {
        "date": "2025-10-31",
        "close": 0.207,
        "volume": 8724000
      },
      {
        "date": "2025-11-07",
        "close": 0.193,
        "volume": 6862000
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 3292000
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 1460000
      },
      {
        "date": "2025-11-28",
        "close": 0.207,
        "volume": 13613293
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "volume": 7038000
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 5122000
      },
      {
        "date": "2025-12-19",
        "close": 0.206,
        "volume": 7940000
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 3874000
      },
      {
        "date": "2026-01-02",
        "close": 0.186,
        "volume": 5614000
      },
      {
        "date": "2026-01-09",
        "close": 0.192,
        "volume": 4632000
      },
      {
        "date": "2026-01-16",
        "close": 0.182,
        "volume": 6196000
      },
      {
        "date": "2026-01-23",
        "close": 0.229,
        "volume": 26601648
      },
      {
        "date": "2026-01-30",
        "close": 0.228,
        "volume": 8240782
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 9199536
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 23770000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 3436000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 73610204
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 38231005
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 21691385
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 33093926
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 28186000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 34212000
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 17474000
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 385335842
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 216087330
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 182269697
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "volume": 252732755
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 266291447
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 117686000
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "volume": 93724000
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 5572000
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 5462000
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 40900000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 13796000
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 3302000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 27018000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 31796000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 23286000
      },
      {
        "date": "2026-07-31",
        "close": 0.217,
        "volume": 48954000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 14938000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.341533,
      "fair_value": 0.295872,
      "market_activity": -24.560725,
      "market_dynamics": -1.096471,
      "relative_strength": -24.539407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.028037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.00393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.273679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.078431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.149123
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.781915
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.432039
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.233333
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.082126
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039301
      }
    ]
  }
}