{
  "ticker": {
    "uuid": "34c22d92-759b-4c79-8cb1-fb5353455d82",
    "symbol": "DBRC",
    "name": "iShares BIC 50 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.995001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.565065,
    "boundary_margin": -0.023206,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.214515,
    "volatility_stability": 1.1051,
    "risk_context": 0.4662,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.13,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.60165,
        "direction_boundary": 18.767994,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283795
      },
      {
        "date": "2023-08-25",
        "close": 17.795898,
        "direction_boundary": 19.790028,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271911
      },
      {
        "date": "2023-09-01",
        "close": 18.771816,
        "direction_boundary": 19.148441,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272949
      },
      {
        "date": "2023-09-08",
        "close": 17.933975,
        "direction_boundary": 18.990858,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2023-09-15",
        "close": 18.196093,
        "direction_boundary": 18.115156,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263139
      },
      {
        "date": "2023-09-22",
        "close": 18.008867,
        "direction_boundary": 17.216938,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258951
      },
      {
        "date": "2023-09-29",
        "close": 17.664839,
        "direction_boundary": 16.985069,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250983
      },
      {
        "date": "2023-10-06",
        "close": 17.484634,
        "direction_boundary": 17.329498,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250256
      },
      {
        "date": "2023-10-13",
        "close": 17.641438,
        "direction_boundary": 15.918014,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250377
      },
      {
        "date": "2023-10-20",
        "close": 16.859764,
        "direction_boundary": 15.704154,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255585
      },
      {
        "date": "2023-10-27",
        "close": 17.266981,
        "direction_boundary": 13.957244,
        "core_momentum": 0.237134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25802
      },
      {
        "date": "2023-11-03",
        "close": 17.791216,
        "direction_boundary": 15.618608,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261705
      },
      {
        "date": "2023-11-10",
        "close": 17.362934,
        "direction_boundary": 16.33898,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26338
      },
      {
        "date": "2023-11-17",
        "close": 17.71081,
        "direction_boundary": 17.025032,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264999
      },
      {
        "date": "2023-11-24",
        "close": 17.93668,
        "direction_boundary": 16.365942,
        "core_momentum": 0.095976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262183
      },
      {
        "date": "2023-12-01",
        "close": 17.408852,
        "direction_boundary": 18.612427,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2023-12-08",
        "close": 16.809696,
        "direction_boundary": 19.097466,
        "core_momentum": -0.119794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2023-12-15",
        "close": 17.294725,
        "direction_boundary": 18.512634,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259535
      },
      {
        "date": "2023-12-22",
        "close": 16.619488,
        "direction_boundary": 18.637955,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2023-12-29",
        "close": 17.332769,
        "direction_boundary": 18.758635,
        "core_momentum": -0.076011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254752
      },
      {
        "date": "2024-01-05",
        "close": 17.009413,
        "direction_boundary": 20.47599,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2024-01-12",
        "close": 16.759764,
        "direction_boundary": 21.095633,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2024-01-19",
        "close": 15.597113,
        "direction_boundary": 21.360199,
        "core_momentum": -0.269805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2024-01-26",
        "close": 16.407879,
        "direction_boundary": 21.991444,
        "core_momentum": -0.253897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2024-02-02",
        "close": 15.559073,
        "direction_boundary": 20.814821,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251224
      },
      {
        "date": "2024-02-09",
        "close": 15.929979,
        "direction_boundary": 20.120916,
        "core_momentum": -0.208288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2024-02-16",
        "close": 16.68368,
        "direction_boundary": 19.684612,
        "core_momentum": -0.152451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2024-02-23",
        "close": 17.018927,
        "direction_boundary": 18.50103,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248589
      },
      {
        "date": "2024-03-01",
        "close": 16.797806,
        "direction_boundary": 19.464144,
        "core_momentum": -0.136987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235885
      },
      {
        "date": "2024-03-08",
        "close": 16.201027,
        "direction_boundary": 18.150599,
        "core_momentum": -0.107411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2024-03-15",
        "close": 16.7241,
        "direction_boundary": 17.981182,
        "core_momentum": -0.069911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236833
      },
      {
        "date": "2024-03-22",
        "close": 16.562426,
        "direction_boundary": 18.605465,
        "core_momentum": -0.109809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236797
      },
      {
        "date": "2024-03-29",
        "close": 16.795429,
        "direction_boundary": 19.473429,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236775
      },
      {
        "date": "2024-04-05",
        "close": 16.776409,
        "direction_boundary": 19.113712,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2024-04-12",
        "close": 16.669416,
        "direction_boundary": 18.856108,
        "core_momentum": -0.115967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2024-04-19",
        "close": 16.455429,
        "direction_boundary": 18.394278,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228372
      },
      {
        "date": "2024-04-26",
        "close": 17.858221,
        "direction_boundary": 18.183086,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253688
      },
      {
        "date": "2024-05-03",
        "close": 18.859194,
        "direction_boundary": 18.252712,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261425
      },
      {
        "date": "2024-05-10",
        "close": 19.001848,
        "direction_boundary": 18.053127,
        "core_momentum": 0.052552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2024-05-17",
        "close": 20.018612,
        "direction_boundary": 18.097801,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2024-05-24",
        "close": 18.893028,
        "direction_boundary": 17.561863,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2024-05-31",
        "close": 18.222467,
        "direction_boundary": 17.96674,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281463
      },
      {
        "date": "2024-06-07",
        "close": 18.344608,
        "direction_boundary": 18.43247,
        "core_momentum": -0.004767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276461
      },
      {
        "date": "2024-06-14",
        "close": 18.117096,
        "direction_boundary": 19.27733,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274855
      },
      {
        "date": "2024-06-21",
        "close": 18.167387,
        "direction_boundary": 17.969082,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268224
      },
      {
        "date": "2024-06-28",
        "close": 17.89677,
        "direction_boundary": 18.067375,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263427
      },
      {
        "date": "2024-07-05",
        "close": 18.136255,
        "direction_boundary": 18.02993,
        "core_momentum": 0.005897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2024-07-12",
        "close": 18.82358,
        "direction_boundary": 18.952021,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265348
      },
      {
        "date": "2024-07-19",
        "close": 17.827318,
        "direction_boundary": 18.46055,
        "core_momentum": -0.034302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256221
      },
      {
        "date": "2024-07-26",
        "close": 17.477669,
        "direction_boundary": 19.998152,
        "core_momentum": -0.126036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24973
      },
      {
        "date": "2024-08-02",
        "close": 17.113647,
        "direction_boundary": 19.558168,
        "core_momentum": -0.124987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239201
      },
      {
        "date": "2024-08-09",
        "close": 17.683624,
        "direction_boundary": 18.58927,
        "core_momentum": -0.048719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241066
      },
      {
        "date": "2024-08-16",
        "close": 18.301498,
        "direction_boundary": 17.60165,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23744
      },
      {
        "date": "2024-08-23",
        "close": 18.414059,
        "direction_boundary": 17.795898,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23631
      },
      {
        "date": "2024-08-30",
        "close": 17.90156,
        "direction_boundary": 18.771816,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239291
      },
      {
        "date": "2024-09-06",
        "close": 17.417799,
        "direction_boundary": 17.933975,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236753
      },
      {
        "date": "2024-09-13",
        "close": 17.693205,
        "direction_boundary": 18.196093,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233847
      },
      {
        "date": "2024-09-20",
        "close": 18.387714,
        "direction_boundary": 18.008867,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2024-09-27",
        "close": 21.431578,
        "direction_boundary": 17.664839,
        "core_momentum": 0.213234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2024-10-04",
        "close": 23.124741,
        "direction_boundary": 17.484634,
        "core_momentum": 0.322575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2024-10-11",
        "close": 21.951262,
        "direction_boundary": 17.641438,
        "core_momentum": 0.244301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2024-10-18",
        "close": 21.103481,
        "direction_boundary": 16.859764,
        "core_momentum": 0.251707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345188
      },
      {
        "date": "2024-10-25",
        "close": 20.823282,
        "direction_boundary": 17.266981,
        "core_momentum": 0.20596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2024-11-01",
        "close": 20.806519,
        "direction_boundary": 17.791216,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2024-11-08",
        "close": 20.545481,
        "direction_boundary": 17.362934,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2024-11-15",
        "close": 19.789711,
        "direction_boundary": 17.71081,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320173
      },
      {
        "date": "2024-11-22",
        "close": 19.4035,
        "direction_boundary": 17.93668,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2024-11-29",
        "close": 19.596605,
        "direction_boundary": 17.408852,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2024-12-06",
        "close": 19.872824,
        "direction_boundary": 16.809696,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2024-12-13",
        "close": 19.943707,
        "direction_boundary": 17.294725,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305763
      },
      {
        "date": "2024-12-20",
        "close": 19.853268,
        "direction_boundary": 16.619488,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2024-12-27",
        "close": 19.870378,
        "direction_boundary": 17.332769,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304854
      },
      {
        "date": "2025-01-03",
        "close": 19.574608,
        "direction_boundary": 17.009413,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305657
      },
      {
        "date": "2025-01-10",
        "close": 18.655519,
        "direction_boundary": 16.759764,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309397
      },
      {
        "date": "2025-01-17",
        "close": 19.640604,
        "direction_boundary": 15.597113,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307234
      },
      {
        "date": "2025-01-24",
        "close": 20.05615,
        "direction_boundary": 16.407879,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306185
      },
      {
        "date": "2025-01-31",
        "close": 21.031458,
        "direction_boundary": 15.559073,
        "core_momentum": 0.351717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2025-02-07",
        "close": 21.310118,
        "direction_boundary": 15.929979,
        "core_momentum": 0.337737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2025-02-14",
        "close": 22.962521,
        "direction_boundary": 16.68368,
        "core_momentum": 0.376346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2025-02-21",
        "close": 24.250708,
        "direction_boundary": 17.018927,
        "core_momentum": 0.424926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2025-02-28",
        "close": 23.136072,
        "direction_boundary": 16.797806,
        "core_momentum": 0.377327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2025-03-07",
        "close": 24.36804,
        "direction_boundary": 16.201027,
        "core_momentum": 0.504105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331288
      },
      {
        "date": "2025-03-14",
        "close": 24.566034,
        "direction_boundary": 16.7241,
        "core_momentum": 0.4689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331328
      },
      {
        "date": "2025-03-21",
        "close": 24.299597,
        "direction_boundary": 16.562426,
        "core_momentum": 0.467152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2025-03-28",
        "close": 23.869387,
        "direction_boundary": 16.795429,
        "core_momentum": 0.421184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2025-04-04",
        "close": 21.710995,
        "direction_boundary": 16.776409,
        "core_momentum": 0.294138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274118
      },
      {
        "date": "2025-04-11",
        "close": 20.931238,
        "direction_boundary": 16.669416,
        "core_momentum": 0.255667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269303
      },
      {
        "date": "2025-04-18",
        "close": 21.471447,
        "direction_boundary": 16.455429,
        "core_momentum": 0.304825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2025-04-25",
        "close": 22.52742,
        "direction_boundary": 17.858221,
        "core_momentum": 0.261459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273259
      },
      {
        "date": "2025-05-02",
        "close": 23.140959,
        "direction_boundary": 18.859194,
        "core_momentum": 0.227039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275172
      },
      {
        "date": "2025-05-09",
        "close": 23.224068,
        "direction_boundary": 19.001848,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2025-05-16",
        "close": 23.739328,
        "direction_boundary": 20.018612,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-05-23",
        "close": 23.80588,
        "direction_boundary": 18.893028,
        "core_momentum": 0.260035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265467
      },
      {
        "date": "2025-05-30",
        "close": 22.957958,
        "direction_boundary": 18.222467,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272389
      },
      {
        "date": "2025-06-06",
        "close": 23.633337,
        "direction_boundary": 18.344608,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2025-06-13",
        "close": 23.778767,
        "direction_boundary": 18.117096,
        "core_momentum": 0.312504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274013
      },
      {
        "date": "2025-06-20",
        "close": 23.426287,
        "direction_boundary": 18.167387,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275247
      },
      {
        "date": "2025-06-27",
        "close": 24.118921,
        "direction_boundary": 17.89677,
        "core_momentum": 0.347669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2025-07-04",
        "close": 23.660452,
        "direction_boundary": 18.136255,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2025-07-11",
        "close": 23.657988,
        "direction_boundary": 18.82358,
        "core_momentum": 0.256827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266241
      },
      {
        "date": "2025-07-18",
        "close": 24.757326,
        "direction_boundary": 17.827318,
        "core_momentum": 0.38873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264448
      },
      {
        "date": "2025-07-25",
        "close": 25.018604,
        "direction_boundary": 17.477669,
        "core_momentum": 0.431461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2025-08-01",
        "close": 23.966099,
        "direction_boundary": 17.113647,
        "core_momentum": 0.400409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2025-08-08",
        "close": 24.565065,
        "direction_boundary": 17.683624,
        "core_momentum": 0.389142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-08-15",
        "close": 24.984095,
        "direction_boundary": 18.301498,
        "core_momentum": 0.365139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2025-08-22",
        "close": 25.634825,
        "direction_boundary": 18.414059,
        "core_momentum": 0.392133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2025-08-29",
        "close": 25.452425,
        "direction_boundary": 17.90156,
        "core_momentum": 0.421799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2025-09-05",
        "close": 25.546089,
        "direction_boundary": 17.417799,
        "core_momentum": 0.466666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2025-09-12",
        "close": 26.739096,
        "direction_boundary": 17.693205,
        "core_momentum": 0.511264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2025-09-19",
        "close": 27.444052,
        "direction_boundary": 18.387714,
        "core_momentum": 0.492521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22928
      },
      {
        "date": "2025-09-26",
        "close": 27.158127,
        "direction_boundary": 21.431578,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2025-10-03",
        "close": 28.035625,
        "direction_boundary": 23.124741,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2025-10-10",
        "close": 26.142591,
        "direction_boundary": 21.951262,
        "core_momentum": 0.190938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2025-10-17",
        "close": 26.497536,
        "direction_boundary": 21.103481,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2025-10-24",
        "close": 26.975725,
        "direction_boundary": 20.823282,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2025-10-31",
        "close": 26.679937,
        "direction_boundary": 20.806519,
        "core_momentum": 0.282287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2025-11-07",
        "close": 26.517256,
        "direction_boundary": 20.545481,
        "core_momentum": 0.290661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2025-11-14",
        "close": 27.132269,
        "direction_boundary": 19.789711,
        "core_momentum": 0.371029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-11-21",
        "close": 25.521042,
        "direction_boundary": 19.4035,
        "core_momentum": 0.31528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213507
      },
      {
        "date": "2025-11-28",
        "close": 26.341574,
        "direction_boundary": 19.596605,
        "core_momentum": 0.344191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2025-12-05",
        "close": 26.426113,
        "direction_boundary": 19.872824,
        "core_momentum": 0.329761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2025-12-12",
        "close": 25.82439,
        "direction_boundary": 19.943707,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210073
      },
      {
        "date": "2025-12-19",
        "close": 25.754768,
        "direction_boundary": 19.853268,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208644
      },
      {
        "date": "2025-12-26",
        "close": 25.695093,
        "direction_boundary": 19.870378,
        "core_momentum": 0.293136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205493
      },
      {
        "date": "2026-01-02",
        "close": 26.281898,
        "direction_boundary": 19.574608,
        "core_momentum": 0.342653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204865
      },
      {
        "date": "2026-01-09",
        "close": 26.132711,
        "direction_boundary": 18.655519,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205237
      },
      {
        "date": "2026-01-16",
        "close": 26.257034,
        "direction_boundary": 19.640604,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196307
      },
      {
        "date": "2026-01-23",
        "close": 26.535519,
        "direction_boundary": 20.05615,
        "core_momentum": 0.323061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196312
      },
      {
        "date": "2026-01-30",
        "close": 26.769245,
        "direction_boundary": 21.031458,
        "core_momentum": 0.272819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2026-02-06",
        "close": 26.058117,
        "direction_boundary": 21.310118,
        "core_momentum": 0.222805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18769
      },
      {
        "date": "2026-02-13",
        "close": 25.58569,
        "direction_boundary": 22.962521,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188545
      },
      {
        "date": "2026-02-20",
        "close": 25.600609,
        "direction_boundary": 24.250708,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185124
      },
      {
        "date": "2026-02-27",
        "close": 25.023748,
        "direction_boundary": 23.136072,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187579
      },
      {
        "date": "2026-03-06",
        "close": 23.628843,
        "direction_boundary": 24.36804,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2026-03-13",
        "close": 24.302675,
        "direction_boundary": 24.566034,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196146
      },
      {
        "date": "2026-03-20",
        "close": 23.439873,
        "direction_boundary": 24.299597,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196268
      },
      {
        "date": "2026-03-27",
        "close": 23.432413,
        "direction_boundary": 23.869387,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2026-04-03",
        "close": 23.748196,
        "direction_boundary": 21.710995,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190872
      },
      {
        "date": "2026-04-10",
        "close": 24.521484,
        "direction_boundary": 20.931238,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174684
      },
      {
        "date": "2026-04-17",
        "close": 25.521042,
        "direction_boundary": 21.471447,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183167
      },
      {
        "date": "2026-04-24",
        "close": 24.556295,
        "direction_boundary": 22.52742,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187908
      },
      {
        "date": "2026-05-01",
        "close": 24.409592,
        "direction_boundary": 23.140959,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2026-05-08",
        "close": 24.683104,
        "direction_boundary": 23.224068,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188668
      },
      {
        "date": "2026-05-15",
        "close": 23.865059,
        "direction_boundary": 23.739328,
        "core_momentum": 0.005296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189592
      },
      {
        "date": "2026-05-22",
        "close": 23.377501,
        "direction_boundary": 23.80588,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2026-05-29",
        "close": 22.9825,
        "direction_boundary": 22.957958,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166476
      },
      {
        "date": "2026-06-05",
        "close": 22.83,
        "direction_boundary": 23.633337,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2026-06-12",
        "close": 22.9375,
        "direction_boundary": 23.778767,
        "core_momentum": -0.035379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "direction_boundary": 23.426287,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2026-06-26",
        "close": 20.8375,
        "direction_boundary": 24.118921,
        "core_momentum": -0.136052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2026-07-03",
        "close": 21.280001,
        "direction_boundary": 23.660452,
        "core_momentum": -0.100609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "direction_boundary": 23.657988,
        "core_momentum": -0.050426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2026-07-17",
        "close": 22.7425,
        "direction_boundary": 24.757326,
        "core_momentum": -0.081383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2026-07-24",
        "close": 22.8325,
        "direction_boundary": 25.018604,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2026-07-31",
        "close": 24.004999,
        "direction_boundary": 23.966099,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21697
      },
      {
        "date": "2026-08-07",
        "close": 23.995001,
        "direction_boundary": 24.565065,
        "core_momentum": -0.023206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.60165,
        "volume": 1478
      },
      {
        "date": "2023-08-25",
        "close": 17.795898,
        "volume": 3675
      },
      {
        "date": "2023-09-01",
        "close": 18.771816,
        "volume": 768
      },
      {
        "date": "2023-09-08",
        "close": 17.933975,
        "volume": 304
      },
      {
        "date": "2023-09-15",
        "close": 18.196093,
        "volume": 712
      },
      {
        "date": "2023-09-22",
        "close": 18.008867,
        "volume": 927
      },
      {
        "date": "2023-09-29",
        "close": 17.664839,
        "volume": 1415
      },
      {
        "date": "2023-10-06",
        "close": 17.484634,
        "volume": 481
      },
      {
        "date": "2023-10-13",
        "close": 17.641438,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 16.859764,
        "volume": 667
      },
      {
        "date": "2023-10-27",
        "close": 17.266981,
        "volume": 1250
      },
      {
        "date": "2023-11-03",
        "close": 17.791216,
        "volume": 789
      },
      {
        "date": "2023-11-10",
        "close": 17.362934,
        "volume": 1160
      },
      {
        "date": "2023-11-17",
        "close": 17.71081,
        "volume": 25181
      },
      {
        "date": "2023-11-24",
        "close": 17.93668,
        "volume": 7476
      },
      {
        "date": "2023-12-01",
        "close": 17.408852,
        "volume": 4376
      },
      {
        "date": "2023-12-08",
        "close": 16.809696,
        "volume": 4489
      },
      {
        "date": "2023-12-15",
        "close": 17.294725,
        "volume": 1967
      },
      {
        "date": "2023-12-22",
        "close": 16.619488,
        "volume": 5066
      },
      {
        "date": "2023-12-29",
        "close": 17.332769,
        "volume": 754
      },
      {
        "date": "2024-01-05",
        "close": 17.009413,
        "volume": 2437
      },
      {
        "date": "2024-01-12",
        "close": 16.759764,
        "volume": 5145
      },
      {
        "date": "2024-01-19",
        "close": 15.597113,
        "volume": 3886
      },
      {
        "date": "2024-01-26",
        "close": 16.407879,
        "volume": 536
      },
      {
        "date": "2024-02-02",
        "close": 15.559073,
        "volume": 1876
      },
      {
        "date": "2024-02-09",
        "close": 15.929979,
        "volume": 3414
      },
      {
        "date": "2024-02-16",
        "close": 16.68368,
        "volume": 2856
      },
      {
        "date": "2024-02-23",
        "close": 17.018927,
        "volume": 4743
      },
      {
        "date": "2024-03-01",
        "close": 16.797806,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 16.201027,
        "volume": 19833
      },
      {
        "date": "2024-03-15",
        "close": 16.7241,
        "volume": 1561
      },
      {
        "date": "2024-03-22",
        "close": 16.562426,
        "volume": 642
      },
      {
        "date": "2024-03-29",
        "close": 16.795429,
        "volume": 640
      },
      {
        "date": "2024-04-05",
        "close": 16.776409,
        "volume": 629
      },
      {
        "date": "2024-04-12",
        "close": 16.669416,
        "volume": 4087
      },
      {
        "date": "2024-04-19",
        "close": 16.455429,
        "volume": 6446
      },
      {
        "date": "2024-04-26",
        "close": 17.858221,
        "volume": 9829
      },
      {
        "date": "2024-05-03",
        "close": 18.859194,
        "volume": 3756
      },
      {
        "date": "2024-05-10",
        "close": 19.001848,
        "volume": 475
      },
      {
        "date": "2024-05-17",
        "close": 20.018612,
        "volume": 22624
      },
      {
        "date": "2024-05-24",
        "close": 18.893028,
        "volume": 1323
      },
      {
        "date": "2024-05-31",
        "close": 18.222467,
        "volume": 22226
      },
      {
        "date": "2024-06-07",
        "close": 18.344608,
        "volume": 2881
      },
      {
        "date": "2024-06-14",
        "close": 18.117096,
        "volume": 18814
      },
      {
        "date": "2024-06-21",
        "close": 18.167387,
        "volume": 709
      },
      {
        "date": "2024-06-28",
        "close": 17.89677,
        "volume": 1949
      },
      {
        "date": "2024-07-05",
        "close": 18.136255,
        "volume": 715
      },
      {
        "date": "2024-07-12",
        "close": 18.82358,
        "volume": 1168
      },
      {
        "date": "2024-07-19",
        "close": 17.827318,
        "volume": 481
      },
      {
        "date": "2024-07-26",
        "close": 17.477669,
        "volume": 499
      },
      {
        "date": "2024-08-02",
        "close": 17.113647,
        "volume": 19438
      },
      {
        "date": "2024-08-09",
        "close": 17.683624,
        "volume": 20438
      },
      {
        "date": "2024-08-16",
        "close": 18.301498,
        "volume": 1709
      },
      {
        "date": "2024-08-23",
        "close": 18.414059,
        "volume": 902
      },
      {
        "date": "2024-08-30",
        "close": 17.90156,
        "volume": 4501
      },
      {
        "date": "2024-09-06",
        "close": 17.417799,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 17.693205,
        "volume": 691
      },
      {
        "date": "2024-09-20",
        "close": 18.387714,
        "volume": 466
      },
      {
        "date": "2024-09-27",
        "close": 21.431578,
        "volume": 3063
      },
      {
        "date": "2024-10-04",
        "close": 23.124741,
        "volume": 8576
      },
      {
        "date": "2024-10-11",
        "close": 21.951262,
        "volume": 5680
      },
      {
        "date": "2024-10-18",
        "close": 21.103481,
        "volume": 3668
      },
      {
        "date": "2024-10-25",
        "close": 20.823282,
        "volume": 2220
      },
      {
        "date": "2024-11-01",
        "close": 20.806519,
        "volume": 27638
      },
      {
        "date": "2024-11-08",
        "close": 20.545481,
        "volume": 3090
      },
      {
        "date": "2024-11-15",
        "close": 19.789711,
        "volume": 20670
      },
      {
        "date": "2024-11-22",
        "close": 19.4035,
        "volume": 1032
      },
      {
        "date": "2024-11-29",
        "close": 19.596605,
        "volume": 43122
      },
      {
        "date": "2024-12-06",
        "close": 19.872824,
        "volume": 1001
      },
      {
        "date": "2024-12-13",
        "close": 19.943707,
        "volume": 18237
      },
      {
        "date": "2024-12-20",
        "close": 19.853268,
        "volume": 1302
      },
      {
        "date": "2024-12-27",
        "close": 19.870378,
        "volume": 76
      },
      {
        "date": "2025-01-03",
        "close": 19.574608,
        "volume": 13065
      },
      {
        "date": "2025-01-10",
        "close": 18.655519,
        "volume": 757
      },
      {
        "date": "2025-01-17",
        "close": 19.640604,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 20.05615,
        "volume": 5280
      },
      {
        "date": "2025-01-31",
        "close": 21.031458,
        "volume": 7881
      },
      {
        "date": "2025-02-07",
        "close": 21.310118,
        "volume": 1829
      },
      {
        "date": "2025-02-14",
        "close": 22.962521,
        "volume": 54959
      },
      {
        "date": "2025-02-21",
        "close": 24.250708,
        "volume": 12311
      },
      {
        "date": "2025-02-28",
        "close": 23.136072,
        "volume": 18655
      },
      {
        "date": "2025-03-07",
        "close": 24.36804,
        "volume": 2842
      },
      {
        "date": "2025-03-14",
        "close": 24.566034,
        "volume": 4647
      },
      {
        "date": "2025-03-21",
        "close": 24.299597,
        "volume": 22422
      },
      {
        "date": "2025-03-28",
        "close": 23.869387,
        "volume": 23311
      },
      {
        "date": "2025-04-04",
        "close": 21.710995,
        "volume": 27870
      },
      {
        "date": "2025-04-11",
        "close": 20.931238,
        "volume": 42134
      },
      {
        "date": "2025-04-18",
        "close": 21.471447,
        "volume": 12178
      },
      {
        "date": "2025-04-25",
        "close": 22.52742,
        "volume": 576
      },
      {
        "date": "2025-05-02",
        "close": 23.140959,
        "volume": 21217
      },
      {
        "date": "2025-05-09",
        "close": 23.224068,
        "volume": 15464
      },
      {
        "date": "2025-05-16",
        "close": 23.739328,
        "volume": 804
      },
      {
        "date": "2025-05-23",
        "close": 23.80588,
        "volume": 2371
      },
      {
        "date": "2025-05-30",
        "close": 22.957958,
        "volume": 1564
      },
      {
        "date": "2025-06-06",
        "close": 23.633337,
        "volume": 1888
      },
      {
        "date": "2025-06-13",
        "close": 23.778767,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 23.426287,
        "volume": 448
      },
      {
        "date": "2025-06-27",
        "close": 24.118921,
        "volume": 2854
      },
      {
        "date": "2025-07-04",
        "close": 23.660452,
        "volume": 9015
      },
      {
        "date": "2025-07-11",
        "close": 23.657988,
        "volume": 9929
      },
      {
        "date": "2025-07-18",
        "close": 24.757326,
        "volume": 2067
      },
      {
        "date": "2025-07-25",
        "close": 25.018604,
        "volume": 274
      },
      {
        "date": "2025-08-01",
        "close": 23.966099,
        "volume": 3044
      },
      {
        "date": "2025-08-08",
        "close": 24.565065,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 24.984095,
        "volume": 2950
      },
      {
        "date": "2025-08-22",
        "close": 25.634825,
        "volume": 4182
      },
      {
        "date": "2025-08-29",
        "close": 25.452425,
        "volume": 15433
      },
      {
        "date": "2025-09-05",
        "close": 25.546089,
        "volume": 1224
      },
      {
        "date": "2025-09-12",
        "close": 26.739096,
        "volume": 2852
      },
      {
        "date": "2025-09-19",
        "close": 27.444052,
        "volume": 3158
      },
      {
        "date": "2025-09-26",
        "close": 27.158127,
        "volume": 52244
      },
      {
        "date": "2025-10-03",
        "close": 28.035625,
        "volume": 2288
      },
      {
        "date": "2025-10-10",
        "close": 26.142591,
        "volume": 2980
      },
      {
        "date": "2025-10-17",
        "close": 26.497536,
        "volume": 882
      },
      {
        "date": "2025-10-24",
        "close": 26.975725,
        "volume": 6287
      },
      {
        "date": "2025-10-31",
        "close": 26.679937,
        "volume": 7852
      },
      {
        "date": "2025-11-07",
        "close": 26.517256,
        "volume": 5060
      },
      {
        "date": "2025-11-14",
        "close": 27.132269,
        "volume": 539
      },
      {
        "date": "2025-11-21",
        "close": 25.521042,
        "volume": 2907
      },
      {
        "date": "2025-11-28",
        "close": 26.341574,
        "volume": 7406
      },
      {
        "date": "2025-12-05",
        "close": 26.426113,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 25.82439,
        "volume": 1502
      },
      {
        "date": "2025-12-19",
        "close": 25.754768,
        "volume": 870
      },
      {
        "date": "2025-12-26",
        "close": 25.695093,
        "volume": 613
      },
      {
        "date": "2026-01-02",
        "close": 26.281898,
        "volume": 23002
      },
      {
        "date": "2026-01-09",
        "close": 26.132711,
        "volume": 7082
      },
      {
        "date": "2026-01-16",
        "close": 26.257034,
        "volume": 1831
      },
      {
        "date": "2026-01-23",
        "close": 26.535519,
        "volume": 9302
      },
      {
        "date": "2026-01-30",
        "close": 26.769245,
        "volume": 16244
      },
      {
        "date": "2026-02-06",
        "close": 26.058117,
        "volume": 5150
      },
      {
        "date": "2026-02-13",
        "close": 25.58569,
        "volume": 2829
      },
      {
        "date": "2026-02-20",
        "close": 25.600609,
        "volume": 5034
      },
      {
        "date": "2026-02-27",
        "close": 25.023748,
        "volume": 6822
      },
      {
        "date": "2026-03-06",
        "close": 23.628843,
        "volume": 4342
      },
      {
        "date": "2026-03-13",
        "close": 24.302675,
        "volume": 7683
      },
      {
        "date": "2026-03-20",
        "close": 23.439873,
        "volume": 9506
      },
      {
        "date": "2026-03-27",
        "close": 23.432413,
        "volume": 9785
      },
      {
        "date": "2026-04-03",
        "close": 23.748196,
        "volume": 8261
      },
      {
        "date": "2026-04-10",
        "close": 24.521484,
        "volume": 954
      },
      {
        "date": "2026-04-17",
        "close": 25.521042,
        "volume": 6751
      },
      {
        "date": "2026-04-24",
        "close": 24.556295,
        "volume": 1188
      },
      {
        "date": "2026-05-01",
        "close": 24.409592,
        "volume": 516
      },
      {
        "date": "2026-05-08",
        "close": 24.683104,
        "volume": 2760
      },
      {
        "date": "2026-05-15",
        "close": 23.865059,
        "volume": 22619
      },
      {
        "date": "2026-05-22",
        "close": 23.377501,
        "volume": 7657
      },
      {
        "date": "2026-05-29",
        "close": 22.9825,
        "volume": 1599
      },
      {
        "date": "2026-06-05",
        "close": 22.83,
        "volume": 632
      },
      {
        "date": "2026-06-12",
        "close": 22.9375,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.8375,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 21.280001,
        "volume": 106
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "volume": 11713
      },
      {
        "date": "2026-07-17",
        "close": 22.7425,
        "volume": 28433
      },
      {
        "date": "2026-07-24",
        "close": 22.8325,
        "volume": 15247
      },
      {
        "date": "2026-07-31",
        "close": 24.004999,
        "volume": 3515
      },
      {
        "date": "2026-08-07",
        "close": 23.995001,
        "volume": 27469
      }
    ],
    "sharemaestro_context": {
      "trend": 24.002785,
      "fair_value": 21.377745,
      "market_activity": -19.646088,
      "market_dynamics": 0.226828,
      "relative_strength": -11.749848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004297,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027993,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.003532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041308,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.06056
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00615
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.011639
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.360895
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008313
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.004921
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.00011
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}