{
  "ticker": {
    "uuid": "34c3670a-8085-4b1f-8420-8337067723ec",
    "symbol": "VGH",
    "name": "Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.023811,
    "boundary_margin": 0.170184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105038,
    "volatility_stability": 0.7396,
    "risk_context": 0.952,
    "current_regime": {
      "move": 0.305238,
      "interruption": -0.082184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.031673,
        "direction_boundary": 50.063248,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2023-08-25",
        "close": 51.14753,
        "direction_boundary": 48.028008,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2023-09-01",
        "close": 52.064671,
        "direction_boundary": 46.658493,
        "core_momentum": 0.115867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2023-09-08",
        "close": 51.321297,
        "direction_boundary": 48.294292,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2023-09-15",
        "close": 51.282681,
        "direction_boundary": 46.230515,
        "core_momentum": 0.109282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2023-09-22",
        "close": 50.297966,
        "direction_boundary": 43.980892,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105928
      },
      {
        "date": "2023-09-29",
        "close": 49.672485,
        "direction_boundary": 42.950077,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098546
      },
      {
        "date": "2023-10-06",
        "close": 49.604668,
        "direction_boundary": 43.427315,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098552
      },
      {
        "date": "2023-10-13",
        "close": 49.662792,
        "direction_boundary": 43.245968,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097589
      },
      {
        "date": "2023-10-20",
        "close": 48.965233,
        "direction_boundary": 44.878078,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099403
      },
      {
        "date": "2023-10-27",
        "close": 47.792942,
        "direction_boundary": 47.330997,
        "core_momentum": 0.00976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103754
      },
      {
        "date": "2023-11-03",
        "close": 50.360359,
        "direction_boundary": 46.452904,
        "core_momentum": 0.084116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127443
      },
      {
        "date": "2023-11-10",
        "close": 50.699455,
        "direction_boundary": 48.504967,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127451
      },
      {
        "date": "2023-11-17",
        "close": 51.726429,
        "direction_boundary": 48.724487,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2023-11-24",
        "close": 52.259285,
        "direction_boundary": 49.869831,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2023-12-01",
        "close": 52.763088,
        "direction_boundary": 50.213425,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2023-12-08",
        "close": 52.646832,
        "direction_boundary": 49.039455,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2023-12-15",
        "close": 54.051655,
        "direction_boundary": 48.142273,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2023-12-22",
        "close": 54.119469,
        "direction_boundary": 48.323624,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2023-12-29",
        "close": 54.429111,
        "direction_boundary": 48.266754,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2024-01-05",
        "close": 53.738781,
        "direction_boundary": 49.091003,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2024-01-12",
        "close": 54.380501,
        "direction_boundary": 49.828999,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2024-01-19",
        "close": 54.856918,
        "direction_boundary": 48.774727,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2024-01-26",
        "close": 55.206944,
        "direction_boundary": 49.359364,
        "core_momentum": 0.11847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2024-02-02",
        "close": 55.615318,
        "direction_boundary": 49.896084,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-02-09",
        "close": 56.033394,
        "direction_boundary": 49.378536,
        "core_momentum": 0.134772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114839
      },
      {
        "date": "2024-02-16",
        "close": 55.907005,
        "direction_boundary": 49.579807,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2024-02-23",
        "close": 57.05431,
        "direction_boundary": 48.285923,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2024-03-01",
        "close": 57.19043,
        "direction_boundary": 48.947239,
        "core_momentum": 0.16841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2024-03-08",
        "close": 57.122368,
        "direction_boundary": 46.886604,
        "core_momentum": 0.218309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2024-03-15",
        "close": 57.151539,
        "direction_boundary": 47.06871,
        "core_momentum": 0.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2024-03-22",
        "close": 58.056587,
        "direction_boundary": 47.542091,
        "core_momentum": 0.221162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2024-03-29",
        "close": 58.495674,
        "direction_boundary": 49.091228,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2024-04-05",
        "close": 57.363815,
        "direction_boundary": 49.187447,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-04-12",
        "close": 55.997772,
        "direction_boundary": 49.678165,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114629
      },
      {
        "date": "2024-04-19",
        "close": 55.617241,
        "direction_boundary": 49.832119,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112664
      },
      {
        "date": "2024-04-26",
        "close": 56.417339,
        "direction_boundary": 50.226616,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2024-05-03",
        "close": 56.534435,
        "direction_boundary": 49.755135,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081724
      },
      {
        "date": "2024-05-10",
        "close": 57.861435,
        "direction_boundary": 49.495354,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085738
      },
      {
        "date": "2024-05-17",
        "close": 58.681057,
        "direction_boundary": 49.803257,
        "core_momentum": 0.178257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084032
      },
      {
        "date": "2024-05-24",
        "close": 57.949257,
        "direction_boundary": 49.206684,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2024-05-31",
        "close": 57.744347,
        "direction_boundary": 50.082287,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087208
      },
      {
        "date": "2024-06-07",
        "close": 57.880947,
        "direction_boundary": 50.149647,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086843
      },
      {
        "date": "2024-06-14",
        "close": 58.300529,
        "direction_boundary": 51.198437,
        "core_momentum": 0.138717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080682
      },
      {
        "date": "2024-06-21",
        "close": 58.973782,
        "direction_boundary": 50.524899,
        "core_momentum": 0.167222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2024-06-28",
        "close": 58.492413,
        "direction_boundary": 51.813656,
        "core_momentum": 0.1289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082953
      },
      {
        "date": "2024-07-05",
        "close": 58.923149,
        "direction_boundary": 50.88686,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080058
      },
      {
        "date": "2024-07-12",
        "close": 59.872734,
        "direction_boundary": 51.842621,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081111
      },
      {
        "date": "2024-07-19",
        "close": 59.892311,
        "direction_boundary": 52.91423,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2024-07-26",
        "close": 60.21537,
        "direction_boundary": 52.943188,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080845
      },
      {
        "date": "2024-08-02",
        "close": 59.520317,
        "direction_boundary": 51.939152,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083203
      },
      {
        "date": "2024-08-09",
        "close": 59.441994,
        "direction_boundary": 51.948818,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083066
      },
      {
        "date": "2024-08-16",
        "close": 61.067059,
        "direction_boundary": 51.031673,
        "core_momentum": 0.19665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089518
      },
      {
        "date": "2024-08-23",
        "close": 61.536957,
        "direction_boundary": 51.14753,
        "core_momentum": 0.203127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2024-08-30",
        "close": 62.427799,
        "direction_boundary": 52.064671,
        "core_momentum": 0.199043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-09-06",
        "close": 60.792946,
        "direction_boundary": 51.321297,
        "core_momentum": 0.184556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-09-13",
        "close": 62.545273,
        "direction_boundary": 51.282681,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-09-20",
        "close": 63.093483,
        "direction_boundary": 50.297966,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-09-27",
        "close": 63.271854,
        "direction_boundary": 49.672485,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2024-10-04",
        "close": 63.02634,
        "direction_boundary": 49.604668,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09733
      },
      {
        "date": "2024-10-11",
        "close": 63.939625,
        "direction_boundary": 49.662792,
        "core_momentum": 0.287475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2024-10-18",
        "close": 64.548485,
        "direction_boundary": 48.965233,
        "core_momentum": 0.318251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2024-10-25",
        "close": 62.996883,
        "direction_boundary": 47.792942,
        "core_momentum": 0.318121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-11-01",
        "close": 62.348747,
        "direction_boundary": 50.360359,
        "core_momentum": 0.238052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2024-11-08",
        "close": 64.902016,
        "direction_boundary": 50.699455,
        "core_momentum": 0.280132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2024-11-15",
        "close": 63.448616,
        "direction_boundary": 51.726429,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2024-11-22",
        "close": 64.744896,
        "direction_boundary": 52.259285,
        "core_momentum": 0.238917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2024-11-29",
        "close": 65.176979,
        "direction_boundary": 52.763088,
        "core_momentum": 0.235276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2024-12-06",
        "close": 64.833267,
        "direction_boundary": 52.646832,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113453
      },
      {
        "date": "2024-12-13",
        "close": 64.519012,
        "direction_boundary": 54.051655,
        "core_momentum": 0.193655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2024-12-20",
        "close": 62.849575,
        "direction_boundary": 54.119469,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120845
      },
      {
        "date": "2024-12-27",
        "close": 63.409332,
        "direction_boundary": 54.429111,
        "core_momentum": 0.164989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2025-01-03",
        "close": 62.766987,
        "direction_boundary": 53.738781,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121369
      },
      {
        "date": "2025-01-10",
        "close": 61.624153,
        "direction_boundary": 54.380501,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123036
      },
      {
        "date": "2025-01-17",
        "close": 63.702919,
        "direction_boundary": 54.856918,
        "core_momentum": 0.161256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130806
      },
      {
        "date": "2025-01-24",
        "close": 64.648712,
        "direction_boundary": 55.206944,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2025-01-31",
        "close": 64.757088,
        "direction_boundary": 55.615318,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2025-02-07",
        "close": 64.471375,
        "direction_boundary": 56.033394,
        "core_momentum": 0.150588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130552
      },
      {
        "date": "2025-02-14",
        "close": 65.082191,
        "direction_boundary": 55.907005,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2025-02-21",
        "close": 64.471375,
        "direction_boundary": 57.05431,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127151
      },
      {
        "date": "2025-02-28",
        "close": 64.678268,
        "direction_boundary": 57.19043,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2025-03-07",
        "close": 63.535439,
        "direction_boundary": 57.122368,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122553
      },
      {
        "date": "2025-03-14",
        "close": 61.565048,
        "direction_boundary": 57.151539,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124578
      },
      {
        "date": "2025-03-21",
        "close": 61.919712,
        "direction_boundary": 58.056587,
        "core_momentum": 0.066541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124199
      },
      {
        "date": "2025-03-28",
        "close": 61.486023,
        "direction_boundary": 58.495674,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124388
      },
      {
        "date": "2025-04-04",
        "close": 56.661266,
        "direction_boundary": 57.363815,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-04-11",
        "close": 59.192287,
        "direction_boundary": 55.997772,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178351
      },
      {
        "date": "2025-04-18",
        "close": 58.925343,
        "direction_boundary": 55.617241,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177451
      },
      {
        "date": "2025-04-25",
        "close": 60.339153,
        "direction_boundary": 56.417339,
        "core_momentum": 0.069514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178677
      },
      {
        "date": "2025-05-02",
        "close": 61.673878,
        "direction_boundary": 56.534435,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181115
      },
      {
        "date": "2025-05-09",
        "close": 61.436588,
        "direction_boundary": 57.861435,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17143
      },
      {
        "date": "2025-05-16",
        "close": 63.582024,
        "direction_boundary": 58.681057,
        "core_momentum": 0.083519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175926
      },
      {
        "date": "2025-05-23",
        "close": 61.990253,
        "direction_boundary": 57.949257,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17684
      },
      {
        "date": "2025-05-30",
        "close": 63.156895,
        "direction_boundary": 57.744347,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178741
      },
      {
        "date": "2025-06-06",
        "close": 63.937946,
        "direction_boundary": 57.880947,
        "core_momentum": 0.104646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1796
      },
      {
        "date": "2025-06-13",
        "close": 63.799534,
        "direction_boundary": 58.300529,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179509
      },
      {
        "date": "2025-06-20",
        "close": 63.285423,
        "direction_boundary": 58.973782,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-06-27",
        "close": 64.788216,
        "direction_boundary": 58.492413,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2025-07-04",
        "close": 66.19239,
        "direction_boundary": 58.923149,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2025-07-11",
        "close": 65.746147,
        "direction_boundary": 59.872734,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2025-07-18",
        "close": 65.835396,
        "direction_boundary": 59.892311,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-07-25",
        "close": 66.757629,
        "direction_boundary": 60.21537,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2025-08-01",
        "close": 65.042068,
        "direction_boundary": 59.520317,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2025-08-08",
        "close": 66.023811,
        "direction_boundary": 59.441994,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2025-08-15",
        "close": 66.797295,
        "direction_boundary": 61.067059,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-08-22",
        "close": 67.332779,
        "direction_boundary": 61.536957,
        "core_momentum": 0.094184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2025-08-29",
        "close": 67.094795,
        "direction_boundary": 62.427799,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2025-09-05",
        "close": 67.392281,
        "direction_boundary": 60.792946,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-09-12",
        "close": 68.730995,
        "direction_boundary": 62.545273,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2025-09-19",
        "close": 68.830177,
        "direction_boundary": 63.093483,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2025-09-26",
        "close": 68.51284,
        "direction_boundary": 63.271854,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2025-10-03",
        "close": 69.612724,
        "direction_boundary": 63.02634,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2025-10-10",
        "close": 67.822685,
        "direction_boundary": 63.939625,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2025-10-17",
        "close": 68.757477,
        "direction_boundary": 64.548485,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2025-10-24",
        "close": 69.553062,
        "direction_boundary": 62.996883,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2025-10-31",
        "close": 69.204987,
        "direction_boundary": 62.348747,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2025-11-07",
        "close": 68.459137,
        "direction_boundary": 64.902016,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2025-11-14",
        "close": 69.125435,
        "direction_boundary": 63.448616,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2025-11-21",
        "close": 68.508865,
        "direction_boundary": 64.744896,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2025-11-28",
        "close": 71.174042,
        "direction_boundary": 65.176979,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2025-12-05",
        "close": 70.358574,
        "direction_boundary": 64.833267,
        "core_momentum": 0.085223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2025-12-12",
        "close": 70.557465,
        "direction_boundary": 64.519012,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2025-12-19",
        "close": 70.050293,
        "direction_boundary": 62.849575,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2025-12-26",
        "close": 70.627075,
        "direction_boundary": 63.409332,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2026-01-02",
        "close": 70.238091,
        "direction_boundary": 62.766987,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2026-01-09",
        "close": 71.514427,
        "direction_boundary": 61.624153,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2026-01-16",
        "close": 71.773682,
        "direction_boundary": 63.702919,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2026-01-23",
        "close": 71.05574,
        "direction_boundary": 64.648712,
        "core_momentum": 0.099105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2026-01-30",
        "close": 71.165428,
        "direction_boundary": 64.757088,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092861
      },
      {
        "date": "2026-02-06",
        "close": 72.890465,
        "direction_boundary": 64.471375,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2026-02-13",
        "close": 72.062843,
        "direction_boundary": 65.082191,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2026-02-20",
        "close": 72.232361,
        "direction_boundary": 64.471375,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2026-02-27",
        "close": 72.401871,
        "direction_boundary": 64.678268,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2026-03-06",
        "close": 70.307892,
        "direction_boundary": 63.535439,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10653
      },
      {
        "date": "2026-03-13",
        "close": 68.971733,
        "direction_boundary": 61.565048,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106996
      },
      {
        "date": "2026-03-20",
        "close": 67.505943,
        "direction_boundary": 61.919712,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111081
      },
      {
        "date": "2026-03-27",
        "close": 66.900002,
        "direction_boundary": 61.486023,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111553
      },
      {
        "date": "2026-04-03",
        "close": 68.550003,
        "direction_boundary": 56.661266,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114672
      },
      {
        "date": "2026-04-10",
        "close": 70.239998,
        "direction_boundary": 59.192287,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113589
      },
      {
        "date": "2026-04-17",
        "close": 72.080002,
        "direction_boundary": 58.925343,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2026-04-24",
        "close": 71.615944,
        "direction_boundary": 60.339153,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2026-05-01",
        "close": 72.194221,
        "direction_boundary": 61.673878,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2026-05-08",
        "close": 72.024719,
        "direction_boundary": 61.436588,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11591
      },
      {
        "date": "2026-05-15",
        "close": 72.363708,
        "direction_boundary": 63.582024,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2026-05-22",
        "close": 73.540192,
        "direction_boundary": 61.990253,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2026-05-29",
        "close": 74.008797,
        "direction_boundary": 63.156895,
        "core_momentum": 0.171825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2026-06-05",
        "close": 73.600014,
        "direction_boundary": 63.937946,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2026-06-12",
        "close": 74.198219,
        "direction_boundary": 63.799534,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103601
      },
      {
        "date": "2026-06-19",
        "close": 74.108498,
        "direction_boundary": 63.285423,
        "core_momentum": 0.17102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2026-06-26",
        "close": 74.050003,
        "direction_boundary": 64.788216,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2026-07-03",
        "close": 75.559998,
        "direction_boundary": 66.19239,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105058
      },
      {
        "date": "2026-07-10",
        "close": 75.419998,
        "direction_boundary": 65.746147,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102899
      },
      {
        "date": "2026-07-17",
        "close": 75.010002,
        "direction_boundary": 65.835396,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2026-07-24",
        "close": 75.260002,
        "direction_boundary": 66.757629,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 65.042068,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2026-08-07",
        "close": 77.260002,
        "direction_boundary": 66.023811,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.031673,
        "volume": 25900
      },
      {
        "date": "2023-08-25",
        "close": 51.14753,
        "volume": 12600
      },
      {
        "date": "2023-09-01",
        "close": 52.064671,
        "volume": 29800
      },
      {
        "date": "2023-09-08",
        "close": 51.321297,
        "volume": 12600
      },
      {
        "date": "2023-09-15",
        "close": 51.282681,
        "volume": 38400
      },
      {
        "date": "2023-09-22",
        "close": 50.297966,
        "volume": 28700
      },
      {
        "date": "2023-09-29",
        "close": 49.672485,
        "volume": 34900
      },
      {
        "date": "2023-10-06",
        "close": 49.604668,
        "volume": 32200
      },
      {
        "date": "2023-10-13",
        "close": 49.662792,
        "volume": 34100
      },
      {
        "date": "2023-10-20",
        "close": 48.965233,
        "volume": 27200
      },
      {
        "date": "2023-10-27",
        "close": 47.792942,
        "volume": 18100
      },
      {
        "date": "2023-11-03",
        "close": 50.360359,
        "volume": 26500
      },
      {
        "date": "2023-11-10",
        "close": 50.699455,
        "volume": 27900
      },
      {
        "date": "2023-11-17",
        "close": 51.726429,
        "volume": 23900
      },
      {
        "date": "2023-11-24",
        "close": 52.259285,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 52.763088,
        "volume": 47700
      },
      {
        "date": "2023-12-08",
        "close": 52.646832,
        "volume": 30300
      },
      {
        "date": "2023-12-15",
        "close": 54.051655,
        "volume": 36700
      },
      {
        "date": "2023-12-22",
        "close": 54.119469,
        "volume": 25300
      },
      {
        "date": "2023-12-29",
        "close": 54.429111,
        "volume": 26300
      },
      {
        "date": "2024-01-05",
        "close": 53.738781,
        "volume": 55600
      },
      {
        "date": "2024-01-12",
        "close": 54.380501,
        "volume": 41800
      },
      {
        "date": "2024-01-19",
        "close": 54.856918,
        "volume": 58200
      },
      {
        "date": "2024-01-26",
        "close": 55.206944,
        "volume": 39200
      },
      {
        "date": "2024-02-02",
        "close": 55.615318,
        "volume": 44000
      },
      {
        "date": "2024-02-09",
        "close": 56.033394,
        "volume": 28800
      },
      {
        "date": "2024-02-16",
        "close": 55.907005,
        "volume": 39900
      },
      {
        "date": "2024-02-23",
        "close": 57.05431,
        "volume": 35400
      },
      {
        "date": "2024-03-01",
        "close": 57.19043,
        "volume": 24200
      },
      {
        "date": "2024-03-08",
        "close": 57.122368,
        "volume": 25700
      },
      {
        "date": "2024-03-15",
        "close": 57.151539,
        "volume": 20800
      },
      {
        "date": "2024-03-22",
        "close": 58.056587,
        "volume": 26500
      },
      {
        "date": "2024-03-29",
        "close": 58.495674,
        "volume": 10600
      },
      {
        "date": "2024-04-05",
        "close": 57.363815,
        "volume": 17700
      },
      {
        "date": "2024-04-12",
        "close": 55.997772,
        "volume": 23600
      },
      {
        "date": "2024-04-19",
        "close": 55.617241,
        "volume": 27200
      },
      {
        "date": "2024-04-26",
        "close": 56.417339,
        "volume": 16400
      },
      {
        "date": "2024-05-03",
        "close": 56.534435,
        "volume": 20600
      },
      {
        "date": "2024-05-10",
        "close": 57.861435,
        "volume": 13100
      },
      {
        "date": "2024-05-17",
        "close": 58.681057,
        "volume": 26500
      },
      {
        "date": "2024-05-24",
        "close": 57.949257,
        "volume": 13100
      },
      {
        "date": "2024-05-31",
        "close": 57.744347,
        "volume": 16200
      },
      {
        "date": "2024-06-07",
        "close": 57.880947,
        "volume": 29100
      },
      {
        "date": "2024-06-14",
        "close": 58.300529,
        "volume": 37900
      },
      {
        "date": "2024-06-21",
        "close": 58.973782,
        "volume": 46100
      },
      {
        "date": "2024-06-28",
        "close": 58.492413,
        "volume": 24500
      },
      {
        "date": "2024-07-05",
        "close": 58.923149,
        "volume": 13000
      },
      {
        "date": "2024-07-12",
        "close": 59.872734,
        "volume": 22400
      },
      {
        "date": "2024-07-19",
        "close": 59.892311,
        "volume": 20900
      },
      {
        "date": "2024-07-26",
        "close": 60.21537,
        "volume": 19700
      },
      {
        "date": "2024-08-02",
        "close": 59.520317,
        "volume": 16300
      },
      {
        "date": "2024-08-09",
        "close": 59.441994,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 61.067059,
        "volume": 11300
      },
      {
        "date": "2024-08-23",
        "close": 61.536957,
        "volume": 15200
      },
      {
        "date": "2024-08-30",
        "close": 62.427799,
        "volume": 14500
      },
      {
        "date": "2024-09-06",
        "close": 60.792946,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 62.545273,
        "volume": 12700
      },
      {
        "date": "2024-09-20",
        "close": 63.093483,
        "volume": 18300
      },
      {
        "date": "2024-09-27",
        "close": 63.271854,
        "volume": 10400
      },
      {
        "date": "2024-10-04",
        "close": 63.02634,
        "volume": 21400
      },
      {
        "date": "2024-10-11",
        "close": 63.939625,
        "volume": 14800
      },
      {
        "date": "2024-10-18",
        "close": 64.548485,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 62.996883,
        "volume": 23000
      },
      {
        "date": "2024-11-01",
        "close": 62.348747,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 64.902016,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 63.448616,
        "volume": 18700
      },
      {
        "date": "2024-11-22",
        "close": 64.744896,
        "volume": 14600
      },
      {
        "date": "2024-11-29",
        "close": 65.176979,
        "volume": 18900
      },
      {
        "date": "2024-12-06",
        "close": 64.833267,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 64.519012,
        "volume": 19400
      },
      {
        "date": "2024-12-20",
        "close": 62.849575,
        "volume": 32900
      },
      {
        "date": "2024-12-27",
        "close": 63.409332,
        "volume": 7600
      },
      {
        "date": "2025-01-03",
        "close": 62.766987,
        "volume": 10200
      },
      {
        "date": "2025-01-10",
        "close": 61.624153,
        "volume": 29700
      },
      {
        "date": "2025-01-17",
        "close": 63.702919,
        "volume": 28600
      },
      {
        "date": "2025-01-24",
        "close": 64.648712,
        "volume": 16900
      },
      {
        "date": "2025-01-31",
        "close": 64.757088,
        "volume": 21500
      },
      {
        "date": "2025-02-07",
        "close": 64.471375,
        "volume": 47700
      },
      {
        "date": "2025-02-14",
        "close": 65.082191,
        "volume": 28100
      },
      {
        "date": "2025-02-21",
        "close": 64.471375,
        "volume": 24200
      },
      {
        "date": "2025-02-28",
        "close": 64.678268,
        "volume": 27600
      },
      {
        "date": "2025-03-07",
        "close": 63.535439,
        "volume": 55100
      },
      {
        "date": "2025-03-14",
        "close": 61.565048,
        "volume": 42300
      },
      {
        "date": "2025-03-21",
        "close": 61.919712,
        "volume": 18000
      },
      {
        "date": "2025-03-28",
        "close": 61.486023,
        "volume": 61000
      },
      {
        "date": "2025-04-04",
        "close": 56.661266,
        "volume": 62100
      },
      {
        "date": "2025-04-11",
        "close": 59.192287,
        "volume": 194900
      },
      {
        "date": "2025-04-18",
        "close": 58.925343,
        "volume": 41800
      },
      {
        "date": "2025-04-25",
        "close": 60.339153,
        "volume": 86500
      },
      {
        "date": "2025-05-02",
        "close": 61.673878,
        "volume": 31300
      },
      {
        "date": "2025-05-09",
        "close": 61.436588,
        "volume": 31500
      },
      {
        "date": "2025-05-16",
        "close": 63.582024,
        "volume": 20700
      },
      {
        "date": "2025-05-23",
        "close": 61.990253,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 63.156895,
        "volume": 27500
      },
      {
        "date": "2025-06-06",
        "close": 63.937946,
        "volume": 28700
      },
      {
        "date": "2025-06-13",
        "close": 63.799534,
        "volume": 17000
      },
      {
        "date": "2025-06-20",
        "close": 63.285423,
        "volume": 61100
      },
      {
        "date": "2025-06-27",
        "close": 64.788216,
        "volume": 30100
      },
      {
        "date": "2025-07-04",
        "close": 66.19239,
        "volume": 17800
      },
      {
        "date": "2025-07-11",
        "close": 65.746147,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 65.835396,
        "volume": 23600
      },
      {
        "date": "2025-07-25",
        "close": 66.757629,
        "volume": 21100
      },
      {
        "date": "2025-08-01",
        "close": 65.042068,
        "volume": 23200
      },
      {
        "date": "2025-08-08",
        "close": 66.023811,
        "volume": 25000
      },
      {
        "date": "2025-08-15",
        "close": 66.797295,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 67.332779,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 67.094795,
        "volume": 10300
      },
      {
        "date": "2025-09-05",
        "close": 67.392281,
        "volume": 20500
      },
      {
        "date": "2025-09-12",
        "close": 68.730995,
        "volume": 24900
      },
      {
        "date": "2025-09-19",
        "close": 68.830177,
        "volume": 21200
      },
      {
        "date": "2025-09-26",
        "close": 68.51284,
        "volume": 21900
      },
      {
        "date": "2025-10-03",
        "close": 69.612724,
        "volume": 13800
      },
      {
        "date": "2025-10-10",
        "close": 67.822685,
        "volume": 22900
      },
      {
        "date": "2025-10-17",
        "close": 68.757477,
        "volume": 22600
      },
      {
        "date": "2025-10-24",
        "close": 69.553062,
        "volume": 41600
      },
      {
        "date": "2025-10-31",
        "close": 69.204987,
        "volume": 24000
      },
      {
        "date": "2025-11-07",
        "close": 68.459137,
        "volume": 23900
      },
      {
        "date": "2025-11-14",
        "close": 69.125435,
        "volume": 17600
      },
      {
        "date": "2025-11-21",
        "close": 68.508865,
        "volume": 47200
      },
      {
        "date": "2025-11-28",
        "close": 71.174042,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 70.358574,
        "volume": 31900
      },
      {
        "date": "2025-12-12",
        "close": 70.557465,
        "volume": 25500
      },
      {
        "date": "2025-12-19",
        "close": 70.050293,
        "volume": 45500
      },
      {
        "date": "2025-12-26",
        "close": 70.627075,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 70.238091,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 71.514427,
        "volume": 21500
      },
      {
        "date": "2026-01-16",
        "close": 71.773682,
        "volume": 44200
      },
      {
        "date": "2026-01-23",
        "close": 71.05574,
        "volume": 75900
      },
      {
        "date": "2026-01-30",
        "close": 71.165428,
        "volume": 49700
      },
      {
        "date": "2026-02-06",
        "close": 72.890465,
        "volume": 27300
      },
      {
        "date": "2026-02-13",
        "close": 72.062843,
        "volume": 32800
      },
      {
        "date": "2026-02-20",
        "close": 72.232361,
        "volume": 26200
      },
      {
        "date": "2026-02-27",
        "close": 72.401871,
        "volume": 25000
      },
      {
        "date": "2026-03-06",
        "close": 70.307892,
        "volume": 27700
      },
      {
        "date": "2026-03-13",
        "close": 68.971733,
        "volume": 67400
      },
      {
        "date": "2026-03-20",
        "close": 67.505943,
        "volume": 52800
      },
      {
        "date": "2026-03-27",
        "close": 66.900002,
        "volume": 47300
      },
      {
        "date": "2026-04-03",
        "close": 68.550003,
        "volume": 42100
      },
      {
        "date": "2026-04-10",
        "close": 70.239998,
        "volume": 46800
      },
      {
        "date": "2026-04-17",
        "close": 72.080002,
        "volume": 23900
      },
      {
        "date": "2026-04-24",
        "close": 71.615944,
        "volume": 23300
      },
      {
        "date": "2026-05-01",
        "close": 72.194221,
        "volume": 15300
      },
      {
        "date": "2026-05-08",
        "close": 72.024719,
        "volume": 55000
      },
      {
        "date": "2026-05-15",
        "close": 72.363708,
        "volume": 31600
      },
      {
        "date": "2026-05-22",
        "close": 73.540192,
        "volume": 15900
      },
      {
        "date": "2026-05-29",
        "close": 74.008797,
        "volume": 25400
      },
      {
        "date": "2026-06-05",
        "close": 73.600014,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 74.198219,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 74.108498,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 74.050003,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 75.559998,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 75.419998,
        "volume": 28500
      },
      {
        "date": "2026-07-17",
        "close": 75.010002,
        "volume": 62100
      },
      {
        "date": "2026-07-24",
        "close": 75.260002,
        "volume": 14900
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 13700
      },
      {
        "date": "2026-08-07",
        "close": 77.260002,
        "volume": 18300
      }
    ],
    "sharemaestro_context": {
      "trend": 72.445076,
      "fair_value": 63.106103,
      "market_activity": 46.480205,
      "market_dynamics": 1.131549,
      "relative_strength": -3.322405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01352,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.00109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040649,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.009473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081245,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123256,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015997,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.099697
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.042666
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.028567
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305238
      }
    ]
  }
}