{
  "ticker": {
    "uuid": "34c736d7-1290-4775-8b37-e67fe61097eb",
    "symbol": "PCG",
    "name": "Pengana Capital Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.725,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.71453,
    "boundary_margin": 0.014653,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.40048,
    "volatility_stability": 1.3837,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.982,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.010417,
        "direction_boundary": 1.460746,
        "core_momentum": -0.308287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399713
      },
      {
        "date": "2023-08-25",
        "close": 0.992845,
        "direction_boundary": 1.552042,
        "core_momentum": -0.360298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2023-09-01",
        "close": 0.939731,
        "direction_boundary": 1.500018,
        "core_momentum": -0.37352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378611
      },
      {
        "date": "2023-09-08",
        "close": 0.908703,
        "direction_boundary": 1.352618,
        "core_momentum": -0.328189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2023-09-15",
        "close": 0.886539,
        "direction_boundary": 1.430654,
        "core_momentum": -0.380326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2023-09-22",
        "close": 0.908703,
        "direction_boundary": 1.456665,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2023-09-29",
        "close": 0.890972,
        "direction_boundary": 1.421983,
        "core_momentum": -0.37343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332049
      },
      {
        "date": "2023-10-06",
        "close": 0.895405,
        "direction_boundary": 1.447995,
        "core_momentum": -0.381624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2023-10-13",
        "close": 0.90427,
        "direction_boundary": 1.447995,
        "core_momentum": -0.375502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2023-10-20",
        "close": 0.890972,
        "direction_boundary": 1.421983,
        "core_momentum": -0.37343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2023-10-27",
        "close": 0.864376,
        "direction_boundary": 1.430654,
        "core_momentum": -0.395818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2023-11-03",
        "close": 0.886539,
        "direction_boundary": 1.413312,
        "core_momentum": -0.372722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2023-11-10",
        "close": 0.930866,
        "direction_boundary": 1.447995,
        "core_momentum": -0.357135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2023-11-17",
        "close": 0.913135,
        "direction_boundary": 1.426318,
        "core_momentum": -0.359796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2023-11-24",
        "close": 0.90427,
        "direction_boundary": 1.430654,
        "core_momentum": -0.367932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198141
      },
      {
        "date": "2023-12-01",
        "close": 0.92865,
        "direction_boundary": 1.361289,
        "core_momentum": -0.317816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2023-12-08",
        "close": 0.922001,
        "direction_boundary": 1.361289,
        "core_momentum": -0.3227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      },
      {
        "date": "2023-12-15",
        "close": 0.930866,
        "direction_boundary": 1.348283,
        "core_momentum": -0.309592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185811
      },
      {
        "date": "2023-12-22",
        "close": 0.935299,
        "direction_boundary": 1.37863,
        "core_momentum": -0.321574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184139
      },
      {
        "date": "2023-12-29",
        "close": 0.935299,
        "direction_boundary": 1.404642,
        "core_momentum": -0.334137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183353
      },
      {
        "date": "2024-01-05",
        "close": 0.935299,
        "direction_boundary": 1.456665,
        "core_momentum": -0.357918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164995
      },
      {
        "date": "2024-01-12",
        "close": 0.930866,
        "direction_boundary": 1.461001,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162511
      },
      {
        "date": "2024-01-19",
        "close": 0.886539,
        "direction_boundary": 1.461001,
        "core_momentum": -0.393198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2024-01-26",
        "close": 0.886539,
        "direction_boundary": 1.508689,
        "core_momentum": -0.412378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164736
      },
      {
        "date": "2024-02-02",
        "close": 0.895405,
        "direction_boundary": 1.500018,
        "core_momentum": -0.40307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166014
      },
      {
        "date": "2024-02-09",
        "close": 0.868808,
        "direction_boundary": 1.500018,
        "core_momentum": -0.420802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169674
      },
      {
        "date": "2024-02-16",
        "close": 0.85551,
        "direction_boundary": 1.495683,
        "core_momentum": -0.428014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2024-02-23",
        "close": 0.846645,
        "direction_boundary": 1.382965,
        "core_momentum": -0.387804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2024-03-01",
        "close": 0.913135,
        "direction_boundary": 1.265218,
        "core_momentum": -0.278279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2024-03-08",
        "close": 0.819336,
        "direction_boundary": 1.177356,
        "core_momentum": -0.304088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2024-03-15",
        "close": 0.814859,
        "direction_boundary": 1.036776,
        "core_momentum": -0.214045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2024-03-22",
        "close": 0.79695,
        "direction_boundary": 1.010417,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2024-03-29",
        "close": 0.783518,
        "direction_boundary": 1.01481,
        "core_momentum": -0.227917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23246
      },
      {
        "date": "2024-04-05",
        "close": 0.779041,
        "direction_boundary": 0.992845,
        "core_momentum": -0.215345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2024-04-12",
        "close": 0.805904,
        "direction_boundary": 0.984058,
        "core_momentum": -0.18104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2024-04-19",
        "close": 0.738745,
        "direction_boundary": 1.168569,
        "core_momentum": -0.367821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2024-04-26",
        "close": 0.752177,
        "direction_boundary": 1.115852,
        "core_momentum": -0.325917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2024-05-03",
        "close": 0.761132,
        "direction_boundary": 1.124638,
        "core_momentum": -0.32322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2024-05-10",
        "close": 0.787995,
        "direction_boundary": 1.199321,
        "core_momentum": -0.342966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2024-05-17",
        "close": 0.810381,
        "direction_boundary": 1.142211,
        "core_momentum": -0.290516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259464
      },
      {
        "date": "2024-05-24",
        "close": 0.79695,
        "direction_boundary": 1.142211,
        "core_momentum": -0.302274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25992
      },
      {
        "date": "2024-05-31",
        "close": 0.779041,
        "direction_boundary": 1.146604,
        "core_momentum": -0.320567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256963
      },
      {
        "date": "2024-06-07",
        "close": 0.787995,
        "direction_boundary": 1.146604,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-06-14",
        "close": 0.756655,
        "direction_boundary": 1.071921,
        "core_momentum": -0.294113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2024-06-21",
        "close": 0.761132,
        "direction_boundary": 1.045562,
        "core_momentum": -0.272036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2024-06-28",
        "close": 0.734268,
        "direction_boundary": 1.054348,
        "core_momentum": -0.303581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2024-07-05",
        "close": 0.752177,
        "direction_boundary": 0.992845,
        "core_momentum": -0.242402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2024-07-12",
        "close": 0.805904,
        "direction_boundary": 1.010417,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288648
      },
      {
        "date": "2024-07-19",
        "close": 0.814859,
        "direction_boundary": 0.979665,
        "core_momentum": -0.168227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282582
      },
      {
        "date": "2024-07-26",
        "close": 0.765609,
        "direction_boundary": 1.006024,
        "core_momentum": -0.238975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2024-08-02",
        "close": 0.783518,
        "direction_boundary": 1.001631,
        "core_momentum": -0.217758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296097
      },
      {
        "date": "2024-08-09",
        "close": 0.734268,
        "direction_boundary": 1.001631,
        "core_momentum": -0.266928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30574
      },
      {
        "date": "2024-08-16",
        "close": 0.743223,
        "direction_boundary": 1.010417,
        "core_momentum": -0.264439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306512
      },
      {
        "date": "2024-08-23",
        "close": 0.711882,
        "direction_boundary": 0.992845,
        "core_momentum": -0.282988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310895
      },
      {
        "date": "2024-08-30",
        "close": 0.671587,
        "direction_boundary": 0.939731,
        "core_momentum": -0.285341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295069
      },
      {
        "date": "2024-09-06",
        "close": 0.652176,
        "direction_boundary": 0.908703,
        "core_momentum": -0.2823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2024-09-13",
        "close": 0.64299,
        "direction_boundary": 0.886539,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2024-09-20",
        "close": 0.624619,
        "direction_boundary": 0.908703,
        "core_momentum": -0.312626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2024-09-27",
        "close": 0.624619,
        "direction_boundary": 0.890972,
        "core_momentum": -0.298947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2024-10-04",
        "close": 0.707289,
        "direction_boundary": 0.895405,
        "core_momentum": -0.21009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-10-11",
        "close": 0.831294,
        "direction_boundary": 0.90427,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391998
      },
      {
        "date": "2024-10-18",
        "close": 0.831294,
        "direction_boundary": 0.890972,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370841
      },
      {
        "date": "2024-10-25",
        "close": 0.895594,
        "direction_boundary": 0.864376,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2024-11-01",
        "close": 0.808331,
        "direction_boundary": 0.886539,
        "core_momentum": -0.088217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411712
      },
      {
        "date": "2024-11-08",
        "close": 0.799145,
        "direction_boundary": 0.930866,
        "core_momentum": -0.141504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409421
      },
      {
        "date": "2024-11-15",
        "close": 0.845073,
        "direction_boundary": 0.913135,
        "core_momentum": -0.074537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414948
      },
      {
        "date": "2024-11-22",
        "close": 0.794552,
        "direction_boundary": 0.90427,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423506
      },
      {
        "date": "2024-11-29",
        "close": 0.794552,
        "direction_boundary": 0.92865,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42225
      },
      {
        "date": "2024-12-06",
        "close": 0.794552,
        "direction_boundary": 0.922001,
        "core_momentum": -0.138231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42197
      },
      {
        "date": "2024-12-13",
        "close": 0.826702,
        "direction_boundary": 0.930866,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421086
      },
      {
        "date": "2024-12-20",
        "close": 0.826702,
        "direction_boundary": 0.935299,
        "core_momentum": -0.116109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421096
      },
      {
        "date": "2024-12-27",
        "close": 0.845073,
        "direction_boundary": 0.935299,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417984
      },
      {
        "date": "2025-01-03",
        "close": 0.854258,
        "direction_boundary": 0.935299,
        "core_momentum": -0.086647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417201
      },
      {
        "date": "2025-01-10",
        "close": 0.87263,
        "direction_boundary": 0.930866,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407678
      },
      {
        "date": "2025-01-17",
        "close": 0.863444,
        "direction_boundary": 0.886539,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407934
      },
      {
        "date": "2025-01-24",
        "close": 0.891001,
        "direction_boundary": 0.886539,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398872
      },
      {
        "date": "2025-01-31",
        "close": 0.845073,
        "direction_boundary": 0.895405,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406154
      },
      {
        "date": "2025-02-07",
        "close": 0.863444,
        "direction_boundary": 0.868808,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394812
      },
      {
        "date": "2025-02-14",
        "close": 0.863444,
        "direction_boundary": 0.85551,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394808
      },
      {
        "date": "2025-02-21",
        "close": 0.858851,
        "direction_boundary": 0.846645,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388893
      },
      {
        "date": "2025-02-28",
        "close": 0.799145,
        "direction_boundary": 0.913135,
        "core_momentum": -0.124834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393972
      },
      {
        "date": "2025-03-07",
        "close": 0.855555,
        "direction_boundary": 0.819336,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2025-03-14",
        "close": 0.766239,
        "direction_boundary": 0.814859,
        "core_momentum": -0.059667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432052
      },
      {
        "date": "2025-03-21",
        "close": 0.841453,
        "direction_boundary": 0.79695,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445038
      },
      {
        "date": "2025-03-28",
        "close": 0.832051,
        "direction_boundary": 0.783518,
        "core_momentum": 0.061942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445889
      },
      {
        "date": "2025-04-04",
        "close": 0.71453,
        "direction_boundary": 0.779041,
        "core_momentum": -0.082808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469687
      },
      {
        "date": "2025-04-11",
        "close": 0.691025,
        "direction_boundary": 0.805904,
        "core_momentum": -0.142547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409916
      },
      {
        "date": "2025-04-18",
        "close": 0.629914,
        "direction_boundary": 0.738745,
        "core_momentum": -0.147319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2025-04-25",
        "close": 0.695726,
        "direction_boundary": 0.752177,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437662
      },
      {
        "date": "2025-05-02",
        "close": 0.71453,
        "direction_boundary": 0.761132,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41915
      },
      {
        "date": "2025-05-09",
        "close": 0.780342,
        "direction_boundary": 0.787995,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438267
      },
      {
        "date": "2025-05-16",
        "close": 0.780342,
        "direction_boundary": 0.810381,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430567
      },
      {
        "date": "2025-05-23",
        "close": 0.761538,
        "direction_boundary": 0.79695,
        "core_momentum": -0.044434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423471
      },
      {
        "date": "2025-05-30",
        "close": 0.742735,
        "direction_boundary": 0.779041,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424696
      },
      {
        "date": "2025-06-06",
        "close": 0.761538,
        "direction_boundary": 0.787995,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426413
      },
      {
        "date": "2025-06-13",
        "close": 0.761538,
        "direction_boundary": 0.756655,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422257
      },
      {
        "date": "2025-06-20",
        "close": 0.752136,
        "direction_boundary": 0.761132,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422423
      },
      {
        "date": "2025-06-27",
        "close": 0.709829,
        "direction_boundary": 0.734268,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427231
      },
      {
        "date": "2025-07-04",
        "close": 0.728632,
        "direction_boundary": 0.752177,
        "core_momentum": -0.031302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429014
      },
      {
        "date": "2025-07-11",
        "close": 0.71923,
        "direction_boundary": 0.805904,
        "core_momentum": -0.107549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427265
      },
      {
        "date": "2025-07-18",
        "close": 0.780342,
        "direction_boundary": 0.814859,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444657
      },
      {
        "date": "2025-07-25",
        "close": 0.803846,
        "direction_boundary": 0.765609,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444387
      },
      {
        "date": "2025-08-01",
        "close": 0.733333,
        "direction_boundary": 0.783518,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456074
      },
      {
        "date": "2025-08-08",
        "close": 0.71453,
        "direction_boundary": 0.734268,
        "core_momentum": -0.026881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455213
      },
      {
        "date": "2025-08-15",
        "close": 0.789743,
        "direction_boundary": 0.743223,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478953
      },
      {
        "date": "2025-08-22",
        "close": 0.733333,
        "direction_boundary": 0.711882,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488892
      },
      {
        "date": "2025-08-29",
        "close": 0.738034,
        "direction_boundary": 0.671587,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479736
      },
      {
        "date": "2025-09-05",
        "close": 0.700427,
        "direction_boundary": 0.652176,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472991
      },
      {
        "date": "2025-09-12",
        "close": 0.709829,
        "direction_boundary": 0.64299,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449881
      },
      {
        "date": "2025-09-19",
        "close": 0.685685,
        "direction_boundary": 0.624619,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42951
      },
      {
        "date": "2025-09-26",
        "close": 0.705,
        "direction_boundary": 0.624619,
        "core_momentum": 0.128688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432297
      },
      {
        "date": "2025-10-03",
        "close": 0.642226,
        "direction_boundary": 0.707289,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2025-10-10",
        "close": 0.656712,
        "direction_boundary": 0.831294,
        "core_momentum": -0.210012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398213
      },
      {
        "date": "2025-10-17",
        "close": 0.661541,
        "direction_boundary": 0.831294,
        "core_momentum": -0.204203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37623
      },
      {
        "date": "2025-10-24",
        "close": 0.700171,
        "direction_boundary": 0.895594,
        "core_momentum": -0.218205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35836
      },
      {
        "date": "2025-10-31",
        "close": 0.676027,
        "direction_boundary": 0.808331,
        "core_momentum": -0.163676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359485
      },
      {
        "date": "2025-11-07",
        "close": 0.661541,
        "direction_boundary": 0.799145,
        "core_momentum": -0.172189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2025-11-14",
        "close": 0.66637,
        "direction_boundary": 0.845073,
        "core_momentum": -0.211465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336253
      },
      {
        "date": "2025-11-21",
        "close": 0.685685,
        "direction_boundary": 0.794552,
        "core_momentum": -0.137017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2025-11-28",
        "close": 0.676027,
        "direction_boundary": 0.794552,
        "core_momentum": -0.149172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337488
      },
      {
        "date": "2025-12-05",
        "close": 0.647055,
        "direction_boundary": 0.794552,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2025-12-12",
        "close": 0.637397,
        "direction_boundary": 0.826702,
        "core_momentum": -0.228988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2025-12-19",
        "close": 0.647055,
        "direction_boundary": 0.826702,
        "core_momentum": -0.217306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340618
      },
      {
        "date": "2025-12-26",
        "close": 0.647055,
        "direction_boundary": 0.845073,
        "core_momentum": -0.234321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2026-01-02",
        "close": 0.642226,
        "direction_boundary": 0.854258,
        "core_momentum": -0.248206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329513
      },
      {
        "date": "2026-01-09",
        "close": 0.637397,
        "direction_boundary": 0.87263,
        "core_momentum": -0.269568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2026-01-16",
        "close": 0.714658,
        "direction_boundary": 0.863444,
        "core_momentum": -0.172317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349091
      },
      {
        "date": "2026-01-23",
        "close": 0.758116,
        "direction_boundary": 0.891001,
        "core_momentum": -0.149141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356937
      },
      {
        "date": "2026-01-30",
        "close": 0.714658,
        "direction_boundary": 0.845073,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343117
      },
      {
        "date": "2026-02-06",
        "close": 0.733973,
        "direction_boundary": 0.863444,
        "core_momentum": -0.149947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343217
      },
      {
        "date": "2026-02-13",
        "close": 0.772603,
        "direction_boundary": 0.863444,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321006
      },
      {
        "date": "2026-02-20",
        "close": 0.762945,
        "direction_boundary": 0.858851,
        "core_momentum": -0.111668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3038
      },
      {
        "date": "2026-02-27",
        "close": 0.724315,
        "direction_boundary": 0.799145,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312579
      },
      {
        "date": "2026-03-06",
        "close": 0.709829,
        "direction_boundary": 0.855555,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305065
      },
      {
        "date": "2026-03-13",
        "close": 0.705,
        "direction_boundary": 0.766239,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304651
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.841453,
        "core_momentum": -0.168106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300814
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.832051,
        "core_momentum": -0.158705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298287
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "direction_boundary": 0.71453,
        "core_momentum": 0.021651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2026-04-10",
        "close": 0.735,
        "direction_boundary": 0.691025,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "direction_boundary": 0.629914,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271007
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.695726,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260029
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "direction_boundary": 0.71453,
        "core_momentum": 0.021651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254622
      },
      {
        "date": "2026-05-08",
        "close": 0.785,
        "direction_boundary": 0.780342,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 0.780342,
        "core_momentum": 0.012377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2026-05-22",
        "close": 0.77,
        "direction_boundary": 0.761538,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 0.742735,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "direction_boundary": 0.761538,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268423
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "direction_boundary": 0.761538,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272577
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.752136,
        "core_momentum": -0.042726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272653
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 0.709829,
        "core_momentum": 0.267911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407956
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 0.728632,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2026-07-10",
        "close": 0.845,
        "direction_boundary": 0.71923,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418409
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 0.780342,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396704
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "direction_boundary": 0.803846,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409761
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "direction_boundary": 0.733333,
        "core_momentum": -0.011363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402247
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "direction_boundary": 0.71453,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.010417,
        "volume": 85688
      },
      {
        "date": "2023-08-25",
        "close": 0.992845,
        "volume": 43919
      },
      {
        "date": "2023-09-01",
        "close": 0.939731,
        "volume": 60824
      },
      {
        "date": "2023-09-08",
        "close": 0.908703,
        "volume": 61909
      },
      {
        "date": "2023-09-15",
        "close": 0.886539,
        "volume": 160227
      },
      {
        "date": "2023-09-22",
        "close": 0.908703,
        "volume": 72124
      },
      {
        "date": "2023-09-29",
        "close": 0.890972,
        "volume": 61495
      },
      {
        "date": "2023-10-06",
        "close": 0.895405,
        "volume": 28545
      },
      {
        "date": "2023-10-13",
        "close": 0.90427,
        "volume": 41245
      },
      {
        "date": "2023-10-20",
        "close": 0.890972,
        "volume": 45830
      },
      {
        "date": "2023-10-27",
        "close": 0.864376,
        "volume": 64188
      },
      {
        "date": "2023-11-03",
        "close": 0.886539,
        "volume": 102936
      },
      {
        "date": "2023-11-10",
        "close": 0.930866,
        "volume": 99134
      },
      {
        "date": "2023-11-17",
        "close": 0.913135,
        "volume": 35417
      },
      {
        "date": "2023-11-24",
        "close": 0.90427,
        "volume": 33683
      },
      {
        "date": "2023-12-01",
        "close": 0.92865,
        "volume": 89165
      },
      {
        "date": "2023-12-08",
        "close": 0.922001,
        "volume": 64957
      },
      {
        "date": "2023-12-15",
        "close": 0.930866,
        "volume": 78178
      },
      {
        "date": "2023-12-22",
        "close": 0.935299,
        "volume": 36315
      },
      {
        "date": "2023-12-29",
        "close": 0.935299,
        "volume": 19945
      },
      {
        "date": "2024-01-05",
        "close": 0.935299,
        "volume": 14213
      },
      {
        "date": "2024-01-12",
        "close": 0.930866,
        "volume": 14014
      },
      {
        "date": "2024-01-19",
        "close": 0.886539,
        "volume": 58480
      },
      {
        "date": "2024-01-26",
        "close": 0.886539,
        "volume": 69446
      },
      {
        "date": "2024-02-02",
        "close": 0.895405,
        "volume": 28404
      },
      {
        "date": "2024-02-09",
        "close": 0.868808,
        "volume": 26402
      },
      {
        "date": "2024-02-16",
        "close": 0.85551,
        "volume": 53509
      },
      {
        "date": "2024-02-23",
        "close": 0.846645,
        "volume": 10902
      },
      {
        "date": "2024-03-01",
        "close": 0.913135,
        "volume": 70948
      },
      {
        "date": "2024-03-08",
        "close": 0.819336,
        "volume": 100463
      },
      {
        "date": "2024-03-15",
        "close": 0.814859,
        "volume": 48297
      },
      {
        "date": "2024-03-22",
        "close": 0.79695,
        "volume": 90419
      },
      {
        "date": "2024-03-29",
        "close": 0.783518,
        "volume": 92242
      },
      {
        "date": "2024-04-05",
        "close": 0.779041,
        "volume": 26991
      },
      {
        "date": "2024-04-12",
        "close": 0.805904,
        "volume": 374697
      },
      {
        "date": "2024-04-19",
        "close": 0.738745,
        "volume": 52062
      },
      {
        "date": "2024-04-26",
        "close": 0.752177,
        "volume": 29314
      },
      {
        "date": "2024-05-03",
        "close": 0.761132,
        "volume": 42092
      },
      {
        "date": "2024-05-10",
        "close": 0.787995,
        "volume": 68403
      },
      {
        "date": "2024-05-17",
        "close": 0.810381,
        "volume": 47486
      },
      {
        "date": "2024-05-24",
        "close": 0.79695,
        "volume": 44192
      },
      {
        "date": "2024-05-31",
        "close": 0.779041,
        "volume": 59763
      },
      {
        "date": "2024-06-07",
        "close": 0.787995,
        "volume": 30902
      },
      {
        "date": "2024-06-14",
        "close": 0.756655,
        "volume": 58295
      },
      {
        "date": "2024-06-21",
        "close": 0.761132,
        "volume": 69976
      },
      {
        "date": "2024-06-28",
        "close": 0.734268,
        "volume": 50021
      },
      {
        "date": "2024-07-05",
        "close": 0.752177,
        "volume": 34986
      },
      {
        "date": "2024-07-12",
        "close": 0.805904,
        "volume": 140723
      },
      {
        "date": "2024-07-19",
        "close": 0.814859,
        "volume": 118736
      },
      {
        "date": "2024-07-26",
        "close": 0.765609,
        "volume": 38806
      },
      {
        "date": "2024-08-02",
        "close": 0.783518,
        "volume": 28582
      },
      {
        "date": "2024-08-09",
        "close": 0.734268,
        "volume": 30837
      },
      {
        "date": "2024-08-16",
        "close": 0.743223,
        "volume": 24494
      },
      {
        "date": "2024-08-23",
        "close": 0.711882,
        "volume": 23960
      },
      {
        "date": "2024-08-30",
        "close": 0.671587,
        "volume": 88652
      },
      {
        "date": "2024-09-06",
        "close": 0.652176,
        "volume": 173724
      },
      {
        "date": "2024-09-13",
        "close": 0.64299,
        "volume": 135843
      },
      {
        "date": "2024-09-20",
        "close": 0.624619,
        "volume": 54140
      },
      {
        "date": "2024-09-27",
        "close": 0.624619,
        "volume": 29469
      },
      {
        "date": "2024-10-04",
        "close": 0.707289,
        "volume": 290435
      },
      {
        "date": "2024-10-11",
        "close": 0.831294,
        "volume": 112271
      },
      {
        "date": "2024-10-18",
        "close": 0.831294,
        "volume": 29930
      },
      {
        "date": "2024-10-25",
        "close": 0.895594,
        "volume": 161688
      },
      {
        "date": "2024-11-01",
        "close": 0.808331,
        "volume": 53904
      },
      {
        "date": "2024-11-08",
        "close": 0.799145,
        "volume": 20842
      },
      {
        "date": "2024-11-15",
        "close": 0.845073,
        "volume": 36259
      },
      {
        "date": "2024-11-22",
        "close": 0.794552,
        "volume": 38395
      },
      {
        "date": "2024-11-29",
        "close": 0.794552,
        "volume": 72787
      },
      {
        "date": "2024-12-06",
        "close": 0.794552,
        "volume": 31099
      },
      {
        "date": "2024-12-13",
        "close": 0.826702,
        "volume": 77618
      },
      {
        "date": "2024-12-20",
        "close": 0.826702,
        "volume": 102026
      },
      {
        "date": "2024-12-27",
        "close": 0.845073,
        "volume": 7957
      },
      {
        "date": "2025-01-03",
        "close": 0.854258,
        "volume": 9041
      },
      {
        "date": "2025-01-10",
        "close": 0.87263,
        "volume": 80440
      },
      {
        "date": "2025-01-17",
        "close": 0.863444,
        "volume": 14656
      },
      {
        "date": "2025-01-24",
        "close": 0.891001,
        "volume": 51826
      },
      {
        "date": "2025-01-31",
        "close": 0.845073,
        "volume": 11831
      },
      {
        "date": "2025-02-07",
        "close": 0.863444,
        "volume": 15033
      },
      {
        "date": "2025-02-14",
        "close": 0.863444,
        "volume": 69051
      },
      {
        "date": "2025-02-21",
        "close": 0.858851,
        "volume": 12231
      },
      {
        "date": "2025-02-28",
        "close": 0.799145,
        "volume": 47175
      },
      {
        "date": "2025-03-07",
        "close": 0.855555,
        "volume": 203893
      },
      {
        "date": "2025-03-14",
        "close": 0.766239,
        "volume": 63643
      },
      {
        "date": "2025-03-21",
        "close": 0.841453,
        "volume": 24709
      },
      {
        "date": "2025-03-28",
        "close": 0.832051,
        "volume": 55920
      },
      {
        "date": "2025-04-04",
        "close": 0.71453,
        "volume": 24968
      },
      {
        "date": "2025-04-11",
        "close": 0.691025,
        "volume": 102382
      },
      {
        "date": "2025-04-18",
        "close": 0.629914,
        "volume": 35746
      },
      {
        "date": "2025-04-25",
        "close": 0.695726,
        "volume": 4985
      },
      {
        "date": "2025-05-02",
        "close": 0.71453,
        "volume": 13837
      },
      {
        "date": "2025-05-09",
        "close": 0.780342,
        "volume": 48269
      },
      {
        "date": "2025-05-16",
        "close": 0.780342,
        "volume": 78356
      },
      {
        "date": "2025-05-23",
        "close": 0.761538,
        "volume": 25523
      },
      {
        "date": "2025-05-30",
        "close": 0.742735,
        "volume": 49964
      },
      {
        "date": "2025-06-06",
        "close": 0.761538,
        "volume": 61009
      },
      {
        "date": "2025-06-13",
        "close": 0.761538,
        "volume": 66794
      },
      {
        "date": "2025-06-20",
        "close": 0.752136,
        "volume": 141085
      },
      {
        "date": "2025-06-27",
        "close": 0.709829,
        "volume": 94618
      },
      {
        "date": "2025-07-04",
        "close": 0.728632,
        "volume": 36708
      },
      {
        "date": "2025-07-11",
        "close": 0.71923,
        "volume": 17851
      },
      {
        "date": "2025-07-18",
        "close": 0.780342,
        "volume": 72091
      },
      {
        "date": "2025-07-25",
        "close": 0.803846,
        "volume": 35947
      },
      {
        "date": "2025-08-01",
        "close": 0.733333,
        "volume": 70294
      },
      {
        "date": "2025-08-08",
        "close": 0.71453,
        "volume": 7014
      },
      {
        "date": "2025-08-15",
        "close": 0.789743,
        "volume": 60047
      },
      {
        "date": "2025-08-22",
        "close": 0.733333,
        "volume": 49075
      },
      {
        "date": "2025-08-29",
        "close": 0.738034,
        "volume": 60825
      },
      {
        "date": "2025-09-05",
        "close": 0.700427,
        "volume": 30847
      },
      {
        "date": "2025-09-12",
        "close": 0.709829,
        "volume": 37676
      },
      {
        "date": "2025-09-19",
        "close": 0.685685,
        "volume": 91669
      },
      {
        "date": "2025-09-26",
        "close": 0.705,
        "volume": 93236
      },
      {
        "date": "2025-10-03",
        "close": 0.642226,
        "volume": 613190
      },
      {
        "date": "2025-10-10",
        "close": 0.656712,
        "volume": 28776
      },
      {
        "date": "2025-10-17",
        "close": 0.661541,
        "volume": 162222
      },
      {
        "date": "2025-10-24",
        "close": 0.700171,
        "volume": 47826
      },
      {
        "date": "2025-10-31",
        "close": 0.676027,
        "volume": 87466
      },
      {
        "date": "2025-11-07",
        "close": 0.661541,
        "volume": 49464
      },
      {
        "date": "2025-11-14",
        "close": 0.66637,
        "volume": 23867
      },
      {
        "date": "2025-11-21",
        "close": 0.685685,
        "volume": 11993
      },
      {
        "date": "2025-11-28",
        "close": 0.676027,
        "volume": 33209
      },
      {
        "date": "2025-12-05",
        "close": 0.647055,
        "volume": 87870
      },
      {
        "date": "2025-12-12",
        "close": 0.637397,
        "volume": 290377
      },
      {
        "date": "2025-12-19",
        "close": 0.647055,
        "volume": 7090
      },
      {
        "date": "2025-12-26",
        "close": 0.647055,
        "volume": 10123
      },
      {
        "date": "2026-01-02",
        "close": 0.642226,
        "volume": 21008
      },
      {
        "date": "2026-01-09",
        "close": 0.637397,
        "volume": 98776
      },
      {
        "date": "2026-01-16",
        "close": 0.714658,
        "volume": 111484
      },
      {
        "date": "2026-01-23",
        "close": 0.758116,
        "volume": 84937
      },
      {
        "date": "2026-01-30",
        "close": 0.714658,
        "volume": 20589
      },
      {
        "date": "2026-02-06",
        "close": 0.733973,
        "volume": 19919
      },
      {
        "date": "2026-02-13",
        "close": 0.772603,
        "volume": 173684
      },
      {
        "date": "2026-02-20",
        "close": 0.762945,
        "volume": 217436
      },
      {
        "date": "2026-02-27",
        "close": 0.724315,
        "volume": 75947
      },
      {
        "date": "2026-03-06",
        "close": 0.709829,
        "volume": 70809
      },
      {
        "date": "2026-03-13",
        "close": 0.705,
        "volume": 112724
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 329112
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 714465
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "volume": 26097
      },
      {
        "date": "2026-04-10",
        "close": 0.735,
        "volume": 29257
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "volume": 10154
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 64894
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "volume": 31980
      },
      {
        "date": "2026-05-08",
        "close": 0.785,
        "volume": 104934
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 94516
      },
      {
        "date": "2026-05-22",
        "close": 0.77,
        "volume": 57987
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "volume": 153231
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "volume": 49036
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 92406
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 22989
      },
      {
        "date": "2026-07-10",
        "close": 0.845,
        "volume": 48343
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 76545
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "volume": 153721
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "volume": 27823
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "volume": 68386
      }
    ],
    "sharemaestro_context": {
      "trend": 0.752203,
      "fair_value": 0.78261,
      "market_activity": 1.648844,
      "market_dynamics": -0.105214,
      "relative_strength": -4.503537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.0206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023569,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.065789
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.037501
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.02564
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.107305
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.089959
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.068493
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}