{
  "ticker": {
    "uuid": "34c79a12-fef7-4da4-9bd7-6aa5caa23977",
    "symbol": "BHFAL",
    "name": "Brighthouse Financial, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.755,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.169023,
    "boundary_margin": -0.082359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138741,
    "volatility_stability": 0.834,
    "risk_context": 0.7208,
    "current_regime": {
      "move": -0.136663,
      "interruption": 0.090068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.042164,
        "direction_boundary": 18.867354,
        "core_momentum": -0.043736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311321
      },
      {
        "date": "2023-08-25",
        "close": 18.536034,
        "direction_boundary": 18.584792,
        "core_momentum": -0.002624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2023-09-01",
        "close": 18.831559,
        "direction_boundary": 18.269917,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312633
      },
      {
        "date": "2023-09-08",
        "close": 18.60477,
        "direction_boundary": 18.224375,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301291
      },
      {
        "date": "2023-09-15",
        "close": 19.115045,
        "direction_boundary": 18.455956,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294552
      },
      {
        "date": "2023-09-22",
        "close": 18.912555,
        "direction_boundary": 18.011846,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2023-09-29",
        "close": 19.025949,
        "direction_boundary": 16.607635,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239928
      },
      {
        "date": "2023-10-06",
        "close": 18.0135,
        "direction_boundary": 16.987152,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244877
      },
      {
        "date": "2023-10-13",
        "close": 17.511325,
        "direction_boundary": 16.774623,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239415
      },
      {
        "date": "2023-10-20",
        "close": 16.636569,
        "direction_boundary": 16.607635,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248544
      },
      {
        "date": "2023-10-27",
        "close": 15.842808,
        "direction_boundary": 17.1845,
        "core_momentum": -0.078076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2023-11-03",
        "close": 16.968652,
        "direction_boundary": 16.205348,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239543
      },
      {
        "date": "2023-11-10",
        "close": 16.247788,
        "direction_boundary": 17.085826,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2023-11-17",
        "close": 17.049648,
        "direction_boundary": 17.245223,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249097
      },
      {
        "date": "2023-11-24",
        "close": 16.758063,
        "direction_boundary": 17.63233,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244245
      },
      {
        "date": "2023-12-01",
        "close": 17.882873,
        "direction_boundary": 18.521145,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2023-12-08",
        "close": 17.165249,
        "direction_boundary": 18.389953,
        "core_momentum": -0.066596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2023-12-15",
        "close": 17.907619,
        "direction_boundary": 18.621467,
        "core_momentum": -0.038335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265271
      },
      {
        "date": "2023-12-22",
        "close": 17.759145,
        "direction_boundary": 18.82983,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265021
      },
      {
        "date": "2023-12-29",
        "close": 17.940613,
        "direction_boundary": 19.42405,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259371
      },
      {
        "date": "2024-01-05",
        "close": 17.693156,
        "direction_boundary": 19.130799,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259803
      },
      {
        "date": "2024-01-12",
        "close": 18.212815,
        "direction_boundary": 18.66777,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262935
      },
      {
        "date": "2024-01-19",
        "close": 18.163324,
        "direction_boundary": 18.99189,
        "core_momentum": -0.043627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262709
      },
      {
        "date": "2024-01-26",
        "close": 19.037671,
        "direction_boundary": 19.051158,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259766
      },
      {
        "date": "2024-02-02",
        "close": 19.219057,
        "direction_boundary": 19.184819,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255918
      },
      {
        "date": "2024-02-09",
        "close": 19.425353,
        "direction_boundary": 19.115365,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2024-02-16",
        "close": 18.971683,
        "direction_boundary": 18.845265,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2024-02-23",
        "close": 19.540833,
        "direction_boundary": 18.928687,
        "core_momentum": 0.03234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252746
      },
      {
        "date": "2024-03-01",
        "close": 19.303999,
        "direction_boundary": 19.394275,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252675
      },
      {
        "date": "2024-03-08",
        "close": 19.371114,
        "direction_boundary": 18.257585,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2024-03-15",
        "close": 19.29561,
        "direction_boundary": 17.38351,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2024-03-22",
        "close": 19.689911,
        "direction_boundary": 15.866617,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2024-03-29",
        "close": 19.228494,
        "direction_boundary": 17.183609,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2024-04-05",
        "close": 19.530513,
        "direction_boundary": 18.006729,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2024-04-12",
        "close": 19.278831,
        "direction_boundary": 18.814171,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237414
      },
      {
        "date": "2024-04-19",
        "close": 19.102654,
        "direction_boundary": 18.61819,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2024-04-26",
        "close": 19.042585,
        "direction_boundary": 18.963116,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2024-05-03",
        "close": 19.15299,
        "direction_boundary": 17.207127,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191691
      },
      {
        "date": "2024-05-10",
        "close": 19.027149,
        "direction_boundary": 17.332555,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179648
      },
      {
        "date": "2024-05-17",
        "close": 19.488566,
        "direction_boundary": 18.061604,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2024-05-24",
        "close": 18.792246,
        "direction_boundary": 18.688743,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178161
      },
      {
        "date": "2024-05-31",
        "close": 18.683708,
        "direction_boundary": 19.299381,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155659
      },
      {
        "date": "2024-06-07",
        "close": 18.931344,
        "direction_boundary": 18.704188,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143637
      },
      {
        "date": "2024-06-14",
        "close": 18.615395,
        "direction_boundary": 18.193511,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135037
      },
      {
        "date": "2024-06-21",
        "close": 18.683708,
        "direction_boundary": 18.376721,
        "core_momentum": 0.016705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134315
      },
      {
        "date": "2024-06-28",
        "close": 18.786178,
        "direction_boundary": 17.651848,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133898
      },
      {
        "date": "2024-07-05",
        "close": 19.28145,
        "direction_boundary": 17.819127,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2024-07-12",
        "close": 19.409538,
        "direction_boundary": 17.86692,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2024-07-19",
        "close": 19.435155,
        "direction_boundary": 18.026233,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130799
      },
      {
        "date": "2024-07-26",
        "close": 19.648635,
        "direction_boundary": 19.037869,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2024-08-02",
        "close": 19.524817,
        "direction_boundary": 18.440526,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2024-08-09",
        "close": 19.021005,
        "direction_boundary": 18.719243,
        "core_momentum": 0.01612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119513
      },
      {
        "date": "2024-08-16",
        "close": 19.452234,
        "direction_boundary": 18.042164,
        "core_momentum": 0.078154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118986
      },
      {
        "date": "2024-08-23",
        "close": 19.742565,
        "direction_boundary": 18.536034,
        "core_momentum": 0.065091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-08-30",
        "close": 20.699486,
        "direction_boundary": 18.831559,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2024-09-06",
        "close": 20.951178,
        "direction_boundary": 18.60477,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129906
      },
      {
        "date": "2024-09-13",
        "close": 21.333056,
        "direction_boundary": 19.115045,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-09-20",
        "close": 21.74097,
        "direction_boundary": 18.912555,
        "core_momentum": 0.149552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2024-09-27",
        "close": 21.810402,
        "direction_boundary": 19.025949,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-10-04",
        "close": 21.602105,
        "direction_boundary": 18.0135,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-10-11",
        "close": 21.65418,
        "direction_boundary": 17.511325,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-10-18",
        "close": 21.784365,
        "direction_boundary": 16.636569,
        "core_momentum": 0.309427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121304
      },
      {
        "date": "2024-10-25",
        "close": 21.393809,
        "direction_boundary": 15.842808,
        "core_momentum": 0.35038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2024-11-01",
        "close": 21.28966,
        "direction_boundary": 16.968652,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2024-11-08",
        "close": 21.758328,
        "direction_boundary": 16.247788,
        "core_momentum": 0.339156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2024-11-15",
        "close": 21.428525,
        "direction_boundary": 17.049648,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-11-22",
        "close": 21.185512,
        "direction_boundary": 16.758063,
        "core_momentum": 0.264198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2024-11-29",
        "close": 21.559253,
        "direction_boundary": 17.882873,
        "core_momentum": 0.205581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2024-12-06",
        "close": 21.726789,
        "direction_boundary": 17.165249,
        "core_momentum": 0.265743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2024-12-13",
        "close": 21.294722,
        "direction_boundary": 17.907619,
        "core_momentum": 0.189143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116693
      },
      {
        "date": "2024-12-20",
        "close": 21.426987,
        "direction_boundary": 17.759145,
        "core_momentum": 0.206533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11668
      },
      {
        "date": "2024-12-27",
        "close": 20.659848,
        "direction_boundary": 17.940613,
        "core_momentum": 0.151569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130236
      },
      {
        "date": "2025-01-03",
        "close": 21.241816,
        "direction_boundary": 17.693156,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130861
      },
      {
        "date": "2025-01-10",
        "close": 20.3865,
        "direction_boundary": 18.212815,
        "core_momentum": 0.119349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144744
      },
      {
        "date": "2025-01-17",
        "close": 20.455895,
        "direction_boundary": 18.163324,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144756
      },
      {
        "date": "2025-01-24",
        "close": 20.79035,
        "direction_boundary": 19.037671,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145595
      },
      {
        "date": "2025-01-31",
        "close": 18.702321,
        "direction_boundary": 19.219057,
        "core_momentum": -0.026887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2025-02-07",
        "close": 18.684686,
        "direction_boundary": 19.425353,
        "core_momentum": -0.038129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2025-02-14",
        "close": 19.630118,
        "direction_boundary": 18.971683,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2025-02-21",
        "close": 19.222565,
        "direction_boundary": 19.540833,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216003
      },
      {
        "date": "2025-02-28",
        "close": 19.011491,
        "direction_boundary": 19.303999,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204741
      },
      {
        "date": "2025-03-07",
        "close": 19.173138,
        "direction_boundary": 19.371114,
        "core_momentum": -0.01022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204259
      },
      {
        "date": "2025-03-14",
        "close": 19.496433,
        "direction_boundary": 19.29561,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203985
      },
      {
        "date": "2025-03-21",
        "close": 19.307844,
        "direction_boundary": 19.689911,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201547
      },
      {
        "date": "2025-03-28",
        "close": 19.137217,
        "direction_boundary": 19.228494,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201313
      },
      {
        "date": "2025-04-04",
        "close": 18.813923,
        "direction_boundary": 19.530513,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-04-11",
        "close": 17.82608,
        "direction_boundary": 19.278831,
        "core_momentum": -0.075355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2025-04-18",
        "close": 17.511766,
        "direction_boundary": 19.102654,
        "core_momentum": -0.083281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2025-04-25",
        "close": 18.050589,
        "direction_boundary": 19.042585,
        "core_momentum": -0.052094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2025-05-02",
        "close": 18.06855,
        "direction_boundary": 19.15299,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2025-05-09",
        "close": 17.853021,
        "direction_boundary": 19.027149,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2025-05-16",
        "close": 18.095491,
        "direction_boundary": 19.488566,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-05-23",
        "close": 17.849429,
        "direction_boundary": 18.792246,
        "core_momentum": -0.050171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2025-05-30",
        "close": 18.7157,
        "direction_boundary": 18.683708,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226794
      },
      {
        "date": "2025-06-06",
        "close": 19.036017,
        "direction_boundary": 18.931344,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228223
      },
      {
        "date": "2025-06-13",
        "close": 18.248951,
        "direction_boundary": 18.615395,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2025-06-20",
        "close": 18.377078,
        "direction_boundary": 18.683708,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-06-27",
        "close": 17.480189,
        "direction_boundary": 18.786178,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2025-07-04",
        "close": 17.827962,
        "direction_boundary": 19.28145,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2025-07-11",
        "close": 17.38867,
        "direction_boundary": 19.409538,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231761
      },
      {
        "date": "2025-07-18",
        "close": 17.0592,
        "direction_boundary": 19.435155,
        "core_momentum": -0.12225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2025-07-25",
        "close": 17.068352,
        "direction_boundary": 19.648635,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2025-08-01",
        "close": 16.976833,
        "direction_boundary": 19.524817,
        "core_momentum": -0.1305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2025-08-08",
        "close": 17.169023,
        "direction_boundary": 19.021005,
        "core_momentum": -0.097365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2025-08-15",
        "close": 17.315454,
        "direction_boundary": 19.452234,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-08-22",
        "close": 18.065913,
        "direction_boundary": 19.742565,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177318
      },
      {
        "date": "2025-08-29",
        "close": 17.883446,
        "direction_boundary": 20.699486,
        "core_momentum": -0.136044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-09-05",
        "close": 18.004848,
        "direction_boundary": 20.951178,
        "core_momentum": -0.140628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2025-09-12",
        "close": 17.070986,
        "direction_boundary": 21.333056,
        "core_momentum": -0.199787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188162
      },
      {
        "date": "2025-09-19",
        "close": 17.9208,
        "direction_boundary": 21.74097,
        "core_momentum": -0.175713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2025-09-26",
        "close": 17.027935,
        "direction_boundary": 21.810402,
        "core_momentum": -0.219275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2025-10-03",
        "close": 16.921569,
        "direction_boundary": 21.602105,
        "core_momentum": -0.21667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212118
      },
      {
        "date": "2025-10-10",
        "close": 16.314559,
        "direction_boundary": 21.65418,
        "core_momentum": -0.246586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2025-10-17",
        "close": 17.360484,
        "direction_boundary": 21.784365,
        "core_momentum": -0.203076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223144
      },
      {
        "date": "2025-10-24",
        "close": 16.748804,
        "direction_boundary": 21.393809,
        "core_momentum": -0.217119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2025-10-31",
        "close": 16.454638,
        "direction_boundary": 21.28966,
        "core_momentum": -0.227107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2025-11-07",
        "close": 16.753474,
        "direction_boundary": 21.758328,
        "core_momentum": -0.23002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2025-11-14",
        "close": 16.183818,
        "direction_boundary": 21.428525,
        "core_momentum": -0.244754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2025-11-21",
        "close": 15.902819,
        "direction_boundary": 21.185512,
        "core_momentum": -0.249354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229704
      },
      {
        "date": "2025-11-28",
        "close": 16.118448,
        "direction_boundary": 21.559253,
        "core_momentum": -0.252365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2025-12-05",
        "close": 16.11518,
        "direction_boundary": 21.726789,
        "core_momentum": -0.258281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2025-12-12",
        "close": 15.876366,
        "direction_boundary": 21.294722,
        "core_momentum": -0.254446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2025-12-19",
        "close": 15.895471,
        "direction_boundary": 21.426987,
        "core_momentum": -0.258157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210358
      },
      {
        "date": "2025-12-26",
        "close": 15.809498,
        "direction_boundary": 20.659848,
        "core_momentum": -0.234772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200362
      },
      {
        "date": "2026-01-02",
        "close": 16.258469,
        "direction_boundary": 21.241816,
        "core_momentum": -0.234601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2026-01-09",
        "close": 16.602361,
        "direction_boundary": 20.3865,
        "core_momentum": -0.18562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202928
      },
      {
        "date": "2026-01-16",
        "close": 17.022674,
        "direction_boundary": 20.455895,
        "core_momentum": -0.167835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2026-01-23",
        "close": 17.165963,
        "direction_boundary": 20.79035,
        "core_momentum": -0.17433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20494
      },
      {
        "date": "2026-01-30",
        "close": 17.041779,
        "direction_boundary": 18.702321,
        "core_momentum": -0.088788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205059
      },
      {
        "date": "2026-02-06",
        "close": 17.022674,
        "direction_boundary": 18.684686,
        "core_momentum": -0.08895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204435
      },
      {
        "date": "2026-02-13",
        "close": 16.764755,
        "direction_boundary": 19.630118,
        "core_momentum": -0.145968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205039
      },
      {
        "date": "2026-02-20",
        "close": 17.185068,
        "direction_boundary": 19.222565,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2026-02-27",
        "close": 17.233428,
        "direction_boundary": 19.011491,
        "core_momentum": -0.093526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198625
      },
      {
        "date": "2026-03-06",
        "close": 16.940508,
        "direction_boundary": 19.173138,
        "core_momentum": -0.116446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199419
      },
      {
        "date": "2026-03-13",
        "close": 16.271676,
        "direction_boundary": 19.496433,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193516
      },
      {
        "date": "2026-03-20",
        "close": 16.042222,
        "direction_boundary": 19.307844,
        "core_momentum": -0.169134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179903
      },
      {
        "date": "2026-03-27",
        "close": 16.130098,
        "direction_boundary": 19.137217,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167088
      },
      {
        "date": "2026-04-03",
        "close": 16.501129,
        "direction_boundary": 18.813923,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2026-04-10",
        "close": 16.901452,
        "direction_boundary": 17.82608,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165783
      },
      {
        "date": "2026-04-17",
        "close": 16.754993,
        "direction_boundary": 17.511766,
        "core_momentum": -0.043215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2026-04-24",
        "close": 16.598769,
        "direction_boundary": 18.050589,
        "core_momentum": -0.080431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2026-05-01",
        "close": 16.647589,
        "direction_boundary": 18.06855,
        "core_momentum": -0.078643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130347
      },
      {
        "date": "2026-05-08",
        "close": 16.471837,
        "direction_boundary": 17.853021,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2026-05-15",
        "close": 16.40427,
        "direction_boundary": 18.095491,
        "core_momentum": -0.093461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119182
      },
      {
        "date": "2026-05-22",
        "close": 16.344905,
        "direction_boundary": 17.849429,
        "core_momentum": -0.08429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116505
      },
      {
        "date": "2026-05-29",
        "close": 16.071514,
        "direction_boundary": 18.7157,
        "core_momentum": -0.141282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2026-06-05",
        "close": 15.72,
        "direction_boundary": 19.036017,
        "core_momentum": -0.174197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2026-06-12",
        "close": 15.96,
        "direction_boundary": 18.248951,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 18.377078,
        "core_momentum": -0.12935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2026-06-26",
        "close": 15.69,
        "direction_boundary": 17.480189,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2026-07-03",
        "close": 15.6401,
        "direction_boundary": 17.827962,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2026-07-10",
        "close": 15.95,
        "direction_boundary": 17.38867,
        "core_momentum": -0.082736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "direction_boundary": 17.0592,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "direction_boundary": 17.068352,
        "core_momentum": -0.111806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2026-07-31",
        "close": 15.72,
        "direction_boundary": 16.976833,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2026-08-07",
        "close": 15.755,
        "direction_boundary": 17.169023,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.042164,
        "volume": 38204
      },
      {
        "date": "2023-08-25",
        "close": 18.536034,
        "volume": 40277
      },
      {
        "date": "2023-09-01",
        "close": 18.831559,
        "volume": 86499
      },
      {
        "date": "2023-09-08",
        "close": 18.60477,
        "volume": 42843
      },
      {
        "date": "2023-09-15",
        "close": 19.115045,
        "volume": 70168
      },
      {
        "date": "2023-09-22",
        "close": 18.912555,
        "volume": 44969
      },
      {
        "date": "2023-09-29",
        "close": 19.025949,
        "volume": 115212
      },
      {
        "date": "2023-10-06",
        "close": 18.0135,
        "volume": 74279
      },
      {
        "date": "2023-10-13",
        "close": 17.511325,
        "volume": 40032
      },
      {
        "date": "2023-10-20",
        "close": 16.636569,
        "volume": 69241
      },
      {
        "date": "2023-10-27",
        "close": 15.842808,
        "volume": 65635
      },
      {
        "date": "2023-11-03",
        "close": 16.968652,
        "volume": 156948
      },
      {
        "date": "2023-11-10",
        "close": 16.247788,
        "volume": 148690
      },
      {
        "date": "2023-11-17",
        "close": 17.049648,
        "volume": 132338
      },
      {
        "date": "2023-11-24",
        "close": 16.758063,
        "volume": 82436
      },
      {
        "date": "2023-12-01",
        "close": 17.882873,
        "volume": 160412
      },
      {
        "date": "2023-12-08",
        "close": 17.165249,
        "volume": 126398
      },
      {
        "date": "2023-12-15",
        "close": 17.907619,
        "volume": 176378
      },
      {
        "date": "2023-12-22",
        "close": 17.759145,
        "volume": 154608
      },
      {
        "date": "2023-12-29",
        "close": 17.940613,
        "volume": 160725
      },
      {
        "date": "2024-01-05",
        "close": 17.693156,
        "volume": 76128
      },
      {
        "date": "2024-01-12",
        "close": 18.212815,
        "volume": 79174
      },
      {
        "date": "2024-01-19",
        "close": 18.163324,
        "volume": 75846
      },
      {
        "date": "2024-01-26",
        "close": 19.037671,
        "volume": 119203
      },
      {
        "date": "2024-02-02",
        "close": 19.219057,
        "volume": 105064
      },
      {
        "date": "2024-02-09",
        "close": 19.425353,
        "volume": 101079
      },
      {
        "date": "2024-02-16",
        "close": 18.971683,
        "volume": 116167
      },
      {
        "date": "2024-02-23",
        "close": 19.540833,
        "volume": 82649
      },
      {
        "date": "2024-03-01",
        "close": 19.303999,
        "volume": 110336
      },
      {
        "date": "2024-03-08",
        "close": 19.371114,
        "volume": 137365
      },
      {
        "date": "2024-03-15",
        "close": 19.29561,
        "volume": 157736
      },
      {
        "date": "2024-03-22",
        "close": 19.689911,
        "volume": 95588
      },
      {
        "date": "2024-03-29",
        "close": 19.228494,
        "volume": 95674
      },
      {
        "date": "2024-04-05",
        "close": 19.530513,
        "volume": 76504
      },
      {
        "date": "2024-04-12",
        "close": 19.278831,
        "volume": 151749
      },
      {
        "date": "2024-04-19",
        "close": 19.102654,
        "volume": 118045
      },
      {
        "date": "2024-04-26",
        "close": 19.042585,
        "volume": 163928
      },
      {
        "date": "2024-05-03",
        "close": 19.15299,
        "volume": 77239
      },
      {
        "date": "2024-05-10",
        "close": 19.027149,
        "volume": 90019
      },
      {
        "date": "2024-05-17",
        "close": 19.488566,
        "volume": 67173
      },
      {
        "date": "2024-05-24",
        "close": 18.792246,
        "volume": 71815
      },
      {
        "date": "2024-05-31",
        "close": 18.683708,
        "volume": 101262
      },
      {
        "date": "2024-06-07",
        "close": 18.931344,
        "volume": 118501
      },
      {
        "date": "2024-06-14",
        "close": 18.615395,
        "volume": 118043
      },
      {
        "date": "2024-06-21",
        "close": 18.683708,
        "volume": 123824
      },
      {
        "date": "2024-06-28",
        "close": 18.786178,
        "volume": 106049
      },
      {
        "date": "2024-07-05",
        "close": 19.28145,
        "volume": 105459
      },
      {
        "date": "2024-07-12",
        "close": 19.409538,
        "volume": 114729
      },
      {
        "date": "2024-07-19",
        "close": 19.435155,
        "volume": 124083
      },
      {
        "date": "2024-07-26",
        "close": 19.648635,
        "volume": 109116
      },
      {
        "date": "2024-08-02",
        "close": 19.524817,
        "volume": 159255
      },
      {
        "date": "2024-08-09",
        "close": 19.021005,
        "volume": 111777
      },
      {
        "date": "2024-08-16",
        "close": 19.452234,
        "volume": 75917
      },
      {
        "date": "2024-08-23",
        "close": 19.742565,
        "volume": 82802
      },
      {
        "date": "2024-08-30",
        "close": 20.699486,
        "volume": 172272
      },
      {
        "date": "2024-09-06",
        "close": 20.951178,
        "volume": 118977
      },
      {
        "date": "2024-09-13",
        "close": 21.333056,
        "volume": 100722
      },
      {
        "date": "2024-09-20",
        "close": 21.74097,
        "volume": 101808
      },
      {
        "date": "2024-09-27",
        "close": 21.810402,
        "volume": 109868
      },
      {
        "date": "2024-10-04",
        "close": 21.602105,
        "volume": 266026
      },
      {
        "date": "2024-10-11",
        "close": 21.65418,
        "volume": 69761
      },
      {
        "date": "2024-10-18",
        "close": 21.784365,
        "volume": 69828
      },
      {
        "date": "2024-10-25",
        "close": 21.393809,
        "volume": 130935
      },
      {
        "date": "2024-11-01",
        "close": 21.28966,
        "volume": 86261
      },
      {
        "date": "2024-11-08",
        "close": 21.758328,
        "volume": 99595
      },
      {
        "date": "2024-11-15",
        "close": 21.428525,
        "volume": 107232
      },
      {
        "date": "2024-11-22",
        "close": 21.185512,
        "volume": 137773
      },
      {
        "date": "2024-11-29",
        "close": 21.559253,
        "volume": 115269
      },
      {
        "date": "2024-12-06",
        "close": 21.726789,
        "volume": 90233
      },
      {
        "date": "2024-12-13",
        "close": 21.294722,
        "volume": 87390
      },
      {
        "date": "2024-12-20",
        "close": 21.426987,
        "volume": 154264
      },
      {
        "date": "2024-12-27",
        "close": 20.659848,
        "volume": 81300
      },
      {
        "date": "2025-01-03",
        "close": 21.241816,
        "volume": 267846
      },
      {
        "date": "2025-01-10",
        "close": 20.3865,
        "volume": 74859
      },
      {
        "date": "2025-01-17",
        "close": 20.455895,
        "volume": 99705
      },
      {
        "date": "2025-01-24",
        "close": 20.79035,
        "volume": 78682
      },
      {
        "date": "2025-01-31",
        "close": 18.702321,
        "volume": 401661
      },
      {
        "date": "2025-02-07",
        "close": 18.684686,
        "volume": 135218
      },
      {
        "date": "2025-02-14",
        "close": 19.630118,
        "volume": 167701
      },
      {
        "date": "2025-02-21",
        "close": 19.222565,
        "volume": 65764
      },
      {
        "date": "2025-02-28",
        "close": 19.011491,
        "volume": 145731
      },
      {
        "date": "2025-03-07",
        "close": 19.173138,
        "volume": 173567
      },
      {
        "date": "2025-03-14",
        "close": 19.496433,
        "volume": 115318
      },
      {
        "date": "2025-03-21",
        "close": 19.307844,
        "volume": 79626
      },
      {
        "date": "2025-03-28",
        "close": 19.137217,
        "volume": 157050
      },
      {
        "date": "2025-04-04",
        "close": 18.813923,
        "volume": 299516
      },
      {
        "date": "2025-04-11",
        "close": 17.82608,
        "volume": 116922
      },
      {
        "date": "2025-04-18",
        "close": 17.511766,
        "volume": 76094
      },
      {
        "date": "2025-04-25",
        "close": 18.050589,
        "volume": 92731
      },
      {
        "date": "2025-05-02",
        "close": 18.06855,
        "volume": 77608
      },
      {
        "date": "2025-05-09",
        "close": 17.853021,
        "volume": 54164
      },
      {
        "date": "2025-05-16",
        "close": 18.095491,
        "volume": 76459
      },
      {
        "date": "2025-05-23",
        "close": 17.849429,
        "volume": 91839
      },
      {
        "date": "2025-05-30",
        "close": 18.7157,
        "volume": 127015
      },
      {
        "date": "2025-06-06",
        "close": 19.036017,
        "volume": 69421
      },
      {
        "date": "2025-06-13",
        "close": 18.248951,
        "volume": 94047
      },
      {
        "date": "2025-06-20",
        "close": 18.377078,
        "volume": 93348
      },
      {
        "date": "2025-06-27",
        "close": 17.480189,
        "volume": 170666
      },
      {
        "date": "2025-07-04",
        "close": 17.827962,
        "volume": 145307
      },
      {
        "date": "2025-07-11",
        "close": 17.38867,
        "volume": 179183
      },
      {
        "date": "2025-07-18",
        "close": 17.0592,
        "volume": 367144
      },
      {
        "date": "2025-07-25",
        "close": 17.068352,
        "volume": 944967
      },
      {
        "date": "2025-08-01",
        "close": 16.976833,
        "volume": 532465
      },
      {
        "date": "2025-08-08",
        "close": 17.169023,
        "volume": 199404
      },
      {
        "date": "2025-08-15",
        "close": 17.315454,
        "volume": 158816
      },
      {
        "date": "2025-08-22",
        "close": 18.065913,
        "volume": 118035
      },
      {
        "date": "2025-08-29",
        "close": 17.883446,
        "volume": 106550
      },
      {
        "date": "2025-09-05",
        "close": 18.004848,
        "volume": 77688
      },
      {
        "date": "2025-09-12",
        "close": 17.070986,
        "volume": 241947
      },
      {
        "date": "2025-09-19",
        "close": 17.9208,
        "volume": 260202
      },
      {
        "date": "2025-09-26",
        "close": 17.027935,
        "volume": 92815
      },
      {
        "date": "2025-10-03",
        "close": 16.921569,
        "volume": 151123
      },
      {
        "date": "2025-10-10",
        "close": 16.314559,
        "volume": 146649
      },
      {
        "date": "2025-10-17",
        "close": 17.360484,
        "volume": 213448
      },
      {
        "date": "2025-10-24",
        "close": 16.748804,
        "volume": 157349
      },
      {
        "date": "2025-10-31",
        "close": 16.454638,
        "volume": 200904
      },
      {
        "date": "2025-11-07",
        "close": 16.753474,
        "volume": 552902
      },
      {
        "date": "2025-11-14",
        "close": 16.183818,
        "volume": 314593
      },
      {
        "date": "2025-11-21",
        "close": 15.902819,
        "volume": 214871
      },
      {
        "date": "2025-11-28",
        "close": 16.118448,
        "volume": 176917
      },
      {
        "date": "2025-12-05",
        "close": 16.11518,
        "volume": 235580
      },
      {
        "date": "2025-12-12",
        "close": 15.876366,
        "volume": 333836
      },
      {
        "date": "2025-12-19",
        "close": 15.895471,
        "volume": 614292
      },
      {
        "date": "2025-12-26",
        "close": 15.809498,
        "volume": 407329
      },
      {
        "date": "2026-01-02",
        "close": 16.258469,
        "volume": 211617
      },
      {
        "date": "2026-01-09",
        "close": 16.602361,
        "volume": 106260
      },
      {
        "date": "2026-01-16",
        "close": 17.022674,
        "volume": 209430
      },
      {
        "date": "2026-01-23",
        "close": 17.165963,
        "volume": 156683
      },
      {
        "date": "2026-01-30",
        "close": 17.041779,
        "volume": 126407
      },
      {
        "date": "2026-02-06",
        "close": 17.022674,
        "volume": 99204
      },
      {
        "date": "2026-02-13",
        "close": 16.764755,
        "volume": 92033
      },
      {
        "date": "2026-02-20",
        "close": 17.185068,
        "volume": 141187
      },
      {
        "date": "2026-02-27",
        "close": 17.233428,
        "volume": 178862
      },
      {
        "date": "2026-03-06",
        "close": 16.940508,
        "volume": 86634
      },
      {
        "date": "2026-03-13",
        "close": 16.271676,
        "volume": 157035
      },
      {
        "date": "2026-03-20",
        "close": 16.042222,
        "volume": 130816
      },
      {
        "date": "2026-03-27",
        "close": 16.130098,
        "volume": 79083
      },
      {
        "date": "2026-04-03",
        "close": 16.501129,
        "volume": 173098
      },
      {
        "date": "2026-04-10",
        "close": 16.901452,
        "volume": 56247
      },
      {
        "date": "2026-04-17",
        "close": 16.754993,
        "volume": 93905
      },
      {
        "date": "2026-04-24",
        "close": 16.598769,
        "volume": 73675
      },
      {
        "date": "2026-05-01",
        "close": 16.647589,
        "volume": 118247
      },
      {
        "date": "2026-05-08",
        "close": 16.471837,
        "volume": 116832
      },
      {
        "date": "2026-05-15",
        "close": 16.40427,
        "volume": 62990
      },
      {
        "date": "2026-05-22",
        "close": 16.344905,
        "volume": 83244
      },
      {
        "date": "2026-05-29",
        "close": 16.071514,
        "volume": 144908
      },
      {
        "date": "2026-06-05",
        "close": 15.72,
        "volume": 100886
      },
      {
        "date": "2026-06-12",
        "close": 15.96,
        "volume": 91651
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 64924
      },
      {
        "date": "2026-06-26",
        "close": 15.69,
        "volume": 87118
      },
      {
        "date": "2026-07-03",
        "close": 15.6401,
        "volume": 239705
      },
      {
        "date": "2026-07-10",
        "close": 15.95,
        "volume": 107753
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "volume": 60327
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "volume": 89606
      },
      {
        "date": "2026-07-31",
        "close": 15.72,
        "volume": 142638
      },
      {
        "date": "2026-08-07",
        "close": 15.755,
        "volume": 190725
      }
    ],
    "sharemaestro_context": {
      "trend": 16.367413,
      "fair_value": 18.231541,
      "market_activity": -34.008921,
      "market_dynamics": -0.834541,
      "relative_strength": -17.005277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014468,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.015338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015955,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.028965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.016743
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.029883
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.098197
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.000943
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.002571
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.075535
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017115
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.136663
      }
    ]
  }
}