{
  "ticker": {
    "uuid": "34c86368-8838-40e5-b0f7-d2609fed4f14",
    "symbol": "SOLR",
    "name": "Invesco Solar Energy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.415001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.246,
    "boundary_margin": 0.424452,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347788,
    "volatility_stability": 1.3224,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.127493,
      "interruption": -0.331353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.780001,
        "direction_boundary": 44.52,
        "core_momentum": -0.331087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320048
      },
      {
        "date": "2023-08-25",
        "close": 29.120001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.371058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31843
      },
      {
        "date": "2023-09-01",
        "close": 30.424999,
        "direction_boundary": 42.919998,
        "core_momentum": -0.291123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315947
      },
      {
        "date": "2023-09-08",
        "close": 28.805,
        "direction_boundary": 45.945,
        "core_momentum": -0.373055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320322
      },
      {
        "date": "2023-09-15",
        "close": 29.440001,
        "direction_boundary": 44.455002,
        "core_momentum": -0.337757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305081
      },
      {
        "date": "2023-09-22",
        "close": 27.934999,
        "direction_boundary": 40.035,
        "core_momentum": -0.302236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2023-09-29",
        "close": 27.355,
        "direction_boundary": 38.09,
        "core_momentum": -0.281833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288612
      },
      {
        "date": "2023-10-06",
        "close": 24.040001,
        "direction_boundary": 37.884998,
        "core_momentum": -0.365448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2023-10-13",
        "close": 25.465,
        "direction_boundary": 35.32,
        "core_momentum": -0.27902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331504
      },
      {
        "date": "2023-10-20",
        "close": 22.84,
        "direction_boundary": 34.139999,
        "core_momentum": -0.33099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352952
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "direction_boundary": 37.014999,
        "core_momentum": -0.415102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34508
      },
      {
        "date": "2023-11-03",
        "close": 23.195,
        "direction_boundary": 37.715,
        "core_momentum": -0.384993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366607
      },
      {
        "date": "2023-11-10",
        "close": 21.525,
        "direction_boundary": 41.75,
        "core_momentum": -0.484431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368363
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "direction_boundary": 42.705002,
        "core_momentum": -0.449713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2023-11-24",
        "close": 23.870001,
        "direction_boundary": 43.209999,
        "core_momentum": -0.447582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "direction_boundary": 41.669998,
        "core_momentum": -0.424046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399289
      },
      {
        "date": "2023-12-08",
        "close": 24.525,
        "direction_boundary": 41.639999,
        "core_momentum": -0.411023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2023-12-15",
        "close": 26.99,
        "direction_boundary": 41.445,
        "core_momentum": -0.348775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429735
      },
      {
        "date": "2023-12-22",
        "close": 27.639999,
        "direction_boundary": 39.075001,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427002
      },
      {
        "date": "2023-12-29",
        "close": 28.42,
        "direction_boundary": 37.970001,
        "core_momentum": -0.251514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425638
      },
      {
        "date": "2024-01-05",
        "close": 25.83,
        "direction_boundary": 37.415001,
        "core_momentum": -0.309635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43852
      },
      {
        "date": "2024-01-12",
        "close": 24.475,
        "direction_boundary": 42.505001,
        "core_momentum": -0.424185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428003
      },
      {
        "date": "2024-01-19",
        "close": 21.985001,
        "direction_boundary": 41.404999,
        "core_momentum": -0.469025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445394
      },
      {
        "date": "2024-01-26",
        "close": 22.834999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.451741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449688
      },
      {
        "date": "2024-02-02",
        "close": 22.030001,
        "direction_boundary": 42.610001,
        "core_momentum": -0.482985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447867
      },
      {
        "date": "2024-02-09",
        "close": 23.17,
        "direction_boundary": 39.465,
        "core_momentum": -0.412898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455636
      },
      {
        "date": "2024-02-16",
        "close": 24.655001,
        "direction_boundary": 39.505001,
        "core_momentum": -0.375902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456928
      },
      {
        "date": "2024-02-23",
        "close": 22.014999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.422178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479748
      },
      {
        "date": "2024-03-01",
        "close": 22.965,
        "direction_boundary": 40.080002,
        "core_momentum": -0.427021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479391
      },
      {
        "date": "2024-03-08",
        "close": 23.764999,
        "direction_boundary": 40.455002,
        "core_momentum": -0.412557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478972
      },
      {
        "date": "2024-03-15",
        "close": 22.385,
        "direction_boundary": 37.07,
        "core_momentum": -0.396142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482382
      },
      {
        "date": "2024-03-22",
        "close": 23.004999,
        "direction_boundary": 38.665001,
        "core_momentum": -0.405017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481198
      },
      {
        "date": "2024-03-29",
        "close": 23.780001,
        "direction_boundary": 40.59,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484002
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 38.605,
        "core_momentum": -0.411993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454379
      },
      {
        "date": "2024-04-12",
        "close": 22.42,
        "direction_boundary": 40.375,
        "core_momentum": -0.444706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446252
      },
      {
        "date": "2024-04-19",
        "close": 20.82,
        "direction_boundary": 40.529999,
        "core_momentum": -0.486306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43246
      },
      {
        "date": "2024-04-26",
        "close": 21.33,
        "direction_boundary": 37.305,
        "core_momentum": -0.428227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427913
      },
      {
        "date": "2024-05-03",
        "close": 22.309999,
        "direction_boundary": 36.27,
        "core_momentum": -0.384891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421358
      },
      {
        "date": "2024-05-10",
        "close": 22.235001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.405163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407963
      },
      {
        "date": "2024-05-17",
        "close": 22.455,
        "direction_boundary": 36.970001,
        "core_momentum": -0.392616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-05-24",
        "close": 24.504999,
        "direction_boundary": 36.709999,
        "core_momentum": -0.332471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407456
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 37.255001,
        "core_momentum": -0.334318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407698
      },
      {
        "date": "2024-06-07",
        "close": 24.395,
        "direction_boundary": 37.18,
        "core_momentum": -0.343868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407313
      },
      {
        "date": "2024-06-14",
        "close": 24.35,
        "direction_boundary": 37.674999,
        "core_momentum": -0.353683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383083
      },
      {
        "date": "2024-06-21",
        "close": 22.745001,
        "direction_boundary": 35.474998,
        "core_momentum": -0.358844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390911
      },
      {
        "date": "2024-06-28",
        "close": 21.35,
        "direction_boundary": 36.735001,
        "core_momentum": -0.41881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394846
      },
      {
        "date": "2024-07-05",
        "close": 21.065001,
        "direction_boundary": 34.904999,
        "core_momentum": -0.396505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2024-07-12",
        "close": 22.924999,
        "direction_boundary": 37.235001,
        "core_momentum": -0.384316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390486
      },
      {
        "date": "2024-07-19",
        "close": 21.915001,
        "direction_boundary": 37.244999,
        "core_momentum": -0.411599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365848
      },
      {
        "date": "2024-07-26",
        "close": 22.395,
        "direction_boundary": 35.285,
        "core_momentum": -0.365311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36315
      },
      {
        "date": "2024-08-02",
        "close": 20.915001,
        "direction_boundary": 33.529999,
        "core_momentum": -0.37623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372119
      },
      {
        "date": "2024-08-09",
        "close": 20.49,
        "direction_boundary": 32.189999,
        "core_momentum": -0.363467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2024-08-16",
        "close": 21.075001,
        "direction_boundary": 29.780001,
        "core_momentum": -0.29231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2024-08-23",
        "close": 21.635,
        "direction_boundary": 29.120001,
        "core_momentum": -0.25704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2024-08-30",
        "close": 21.475,
        "direction_boundary": 30.424999,
        "core_momentum": -0.294166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316567
      },
      {
        "date": "2024-09-06",
        "close": 20.48,
        "direction_boundary": 28.805,
        "core_momentum": -0.289012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317828
      },
      {
        "date": "2024-09-13",
        "close": 21.275,
        "direction_boundary": 29.440001,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      },
      {
        "date": "2024-09-20",
        "close": 21.129999,
        "direction_boundary": 27.934999,
        "core_momentum": -0.243601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2024-09-27",
        "close": 22.610001,
        "direction_boundary": 27.355,
        "core_momentum": -0.17346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322235
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "direction_boundary": 24.040001,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318011
      },
      {
        "date": "2024-10-11",
        "close": 20.535,
        "direction_boundary": 25.465,
        "core_momentum": -0.193599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2024-10-18",
        "close": 19.417999,
        "direction_boundary": 22.84,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2024-10-25",
        "close": 20.395,
        "direction_boundary": 21.65,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330428
      },
      {
        "date": "2024-11-01",
        "close": 20.85,
        "direction_boundary": 23.195,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325458
      },
      {
        "date": "2024-11-08",
        "close": 18.903999,
        "direction_boundary": 21.525,
        "core_momentum": -0.121765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2024-11-15",
        "close": 18.282,
        "direction_boundary": 23.5,
        "core_momentum": -0.222043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352486
      },
      {
        "date": "2024-11-22",
        "close": 18.025999,
        "direction_boundary": 23.870001,
        "core_momentum": -0.244826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324619
      },
      {
        "date": "2024-11-29",
        "close": 19.309999,
        "direction_boundary": 24.0,
        "core_momentum": -0.195417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2024-12-06",
        "close": 18.582001,
        "direction_boundary": 24.525,
        "core_momentum": -0.242324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2024-12-13",
        "close": 18.176001,
        "direction_boundary": 26.99,
        "core_momentum": -0.326565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344406
      },
      {
        "date": "2024-12-20",
        "close": 17.386,
        "direction_boundary": 27.639999,
        "core_momentum": -0.370984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2024-12-27",
        "close": 17.864,
        "direction_boundary": 28.42,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2025-01-03",
        "close": 18.427999,
        "direction_boundary": 25.83,
        "core_momentum": -0.286566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336896
      },
      {
        "date": "2025-01-10",
        "close": 17.945999,
        "direction_boundary": 24.475,
        "core_momentum": -0.266762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2025-01-17",
        "close": 18.164,
        "direction_boundary": 21.985001,
        "core_momentum": -0.1738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2025-01-24",
        "close": 17.806,
        "direction_boundary": 22.834999,
        "core_momentum": -0.220232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2025-01-31",
        "close": 17.972,
        "direction_boundary": 22.030001,
        "core_momentum": -0.184203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2025-02-07",
        "close": 18.030001,
        "direction_boundary": 23.17,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2025-02-14",
        "close": 17.802,
        "direction_boundary": 24.655001,
        "core_momentum": -0.277956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2025-02-21",
        "close": 18.142,
        "direction_boundary": 22.014999,
        "core_momentum": -0.175925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289379
      },
      {
        "date": "2025-02-28",
        "close": 17.188,
        "direction_boundary": 22.965,
        "core_momentum": -0.251557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2025-03-07",
        "close": 17.114,
        "direction_boundary": 23.764999,
        "core_momentum": -0.279865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291388
      },
      {
        "date": "2025-03-14",
        "close": 17.01,
        "direction_boundary": 22.385,
        "core_momentum": -0.240116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2025-03-21",
        "close": 16.856001,
        "direction_boundary": 23.004999,
        "core_momentum": -0.26729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2025-03-28",
        "close": 16.34,
        "direction_boundary": 23.780001,
        "core_momentum": -0.312868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2025-04-04",
        "close": 15.14,
        "direction_boundary": 22.700001,
        "core_momentum": -0.33304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2025-04-11",
        "close": 14.02,
        "direction_boundary": 22.42,
        "core_momentum": -0.374665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280448
      },
      {
        "date": "2025-04-18",
        "close": 14.63,
        "direction_boundary": 20.82,
        "core_momentum": -0.29731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284711
      },
      {
        "date": "2025-04-25",
        "close": 15.528,
        "direction_boundary": 21.33,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289459
      },
      {
        "date": "2025-05-02",
        "close": 15.402,
        "direction_boundary": 22.309999,
        "core_momentum": -0.309637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2025-05-09",
        "close": 16.441999,
        "direction_boundary": 22.235001,
        "core_momentum": -0.260535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276595
      },
      {
        "date": "2025-05-16",
        "close": 18.792,
        "direction_boundary": 22.455,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333765
      },
      {
        "date": "2025-05-23",
        "close": 16.709999,
        "direction_boundary": 24.504999,
        "core_momentum": -0.318098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2025-05-30",
        "close": 16.983999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.315161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-06-06",
        "close": 17.534,
        "direction_boundary": 24.395,
        "core_momentum": -0.281246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35849
      },
      {
        "date": "2025-06-13",
        "close": 17.754,
        "direction_boundary": 24.35,
        "core_momentum": -0.270883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357864
      },
      {
        "date": "2025-06-20",
        "close": 17.044001,
        "direction_boundary": 22.745001,
        "core_momentum": -0.250648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357017
      },
      {
        "date": "2025-06-27",
        "close": 18.042,
        "direction_boundary": 21.35,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36399
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "direction_boundary": 21.065001,
        "core_momentum": -0.037266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396491
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "direction_boundary": 22.924999,
        "core_momentum": -0.121047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394406
      },
      {
        "date": "2025-07-18",
        "close": 19.982,
        "direction_boundary": 21.915001,
        "core_momentum": -0.088204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394635
      },
      {
        "date": "2025-07-25",
        "close": 20.450001,
        "direction_boundary": 22.395,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394007
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "direction_boundary": 20.915001,
        "core_momentum": -0.071958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401916
      },
      {
        "date": "2025-08-08",
        "close": 19.246,
        "direction_boundary": 20.49,
        "core_momentum": -0.060713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402229
      },
      {
        "date": "2025-08-15",
        "close": 19.941999,
        "direction_boundary": 21.075001,
        "core_momentum": -0.05376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404134
      },
      {
        "date": "2025-08-22",
        "close": 21.67,
        "direction_boundary": 21.635,
        "core_momentum": 0.001618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418309
      },
      {
        "date": "2025-08-29",
        "close": 21.775,
        "direction_boundary": 21.475,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409045
      },
      {
        "date": "2025-09-05",
        "close": 22.504999,
        "direction_boundary": 20.48,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409867
      },
      {
        "date": "2025-09-12",
        "close": 21.84,
        "direction_boundary": 21.275,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413133
      },
      {
        "date": "2025-09-19",
        "close": 22.495001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413109
      },
      {
        "date": "2025-09-26",
        "close": 22.610001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408743
      },
      {
        "date": "2025-10-03",
        "close": 24.315001,
        "direction_boundary": 22.0,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396049
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "direction_boundary": 20.535,
        "core_momentum": 0.171658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374289
      },
      {
        "date": "2025-10-17",
        "close": 24.34,
        "direction_boundary": 19.417999,
        "core_momentum": 0.253476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373142
      },
      {
        "date": "2025-10-24",
        "close": 24.184999,
        "direction_boundary": 20.395,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2025-10-31",
        "close": 25.575001,
        "direction_boundary": 20.85,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372133
      },
      {
        "date": "2025-11-07",
        "close": 25.815001,
        "direction_boundary": 18.903999,
        "core_momentum": 0.365584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366397
      },
      {
        "date": "2025-11-14",
        "close": 26.040001,
        "direction_boundary": 18.282,
        "core_momentum": 0.424352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325841
      },
      {
        "date": "2025-11-21",
        "close": 23.66,
        "direction_boundary": 18.025999,
        "core_momentum": 0.312549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2025-11-28",
        "close": 25.594999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.325479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2025-12-05",
        "close": 25.07,
        "direction_boundary": 18.582001,
        "core_momentum": 0.349155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325545
      },
      {
        "date": "2025-12-12",
        "close": 24.885,
        "direction_boundary": 18.176001,
        "core_momentum": 0.369113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2025-12-19",
        "close": 25.705,
        "direction_boundary": 17.386,
        "core_momentum": 0.478488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2025-12-26",
        "close": 26.129999,
        "direction_boundary": 17.864,
        "core_momentum": 0.462718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312876
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "direction_boundary": 18.427999,
        "core_momentum": 0.429889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275616
      },
      {
        "date": "2026-01-09",
        "close": 26.355,
        "direction_boundary": 17.945999,
        "core_momentum": 0.468572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2026-01-16",
        "close": 27.33,
        "direction_boundary": 18.164,
        "core_momentum": 0.504625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2026-01-23",
        "close": 28.865,
        "direction_boundary": 17.806,
        "core_momentum": 0.621083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281811
      },
      {
        "date": "2026-01-30",
        "close": 28.795,
        "direction_boundary": 17.972,
        "core_momentum": 0.602215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2026-02-06",
        "close": 29.85,
        "direction_boundary": 18.030001,
        "core_momentum": 0.655574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2026-02-13",
        "close": 30.530001,
        "direction_boundary": 17.802,
        "core_momentum": 0.714976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2026-02-20",
        "close": 31.360001,
        "direction_boundary": 18.142,
        "core_momentum": 0.728586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2026-02-27",
        "close": 29.07,
        "direction_boundary": 17.188,
        "core_momentum": 0.691296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2026-03-06",
        "close": 28.325001,
        "direction_boundary": 17.114,
        "core_momentum": 0.655078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279711
      },
      {
        "date": "2026-03-13",
        "close": 28.475,
        "direction_boundary": 17.01,
        "core_momentum": 0.674015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2026-03-20",
        "close": 29.290001,
        "direction_boundary": 16.856001,
        "core_momentum": 0.73766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2026-03-27",
        "close": 28.809999,
        "direction_boundary": 16.34,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2026-04-03",
        "close": 28.955,
        "direction_boundary": 15.14,
        "core_momentum": 0.912483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26084
      },
      {
        "date": "2026-04-10",
        "close": 29.145,
        "direction_boundary": 14.02,
        "core_momentum": 1.078816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259652
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "direction_boundary": 14.63,
        "core_momentum": 0.959672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2026-04-24",
        "close": 30.370001,
        "direction_boundary": 15.528,
        "core_momentum": 0.955822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2026-05-01",
        "close": 30.225,
        "direction_boundary": 15.402,
        "core_momentum": 0.962407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2026-05-08",
        "close": 31.76,
        "direction_boundary": 16.441999,
        "core_momentum": 0.931639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2026-05-15",
        "close": 33.575001,
        "direction_boundary": 18.792,
        "core_momentum": 0.786665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2026-05-22",
        "close": 34.380001,
        "direction_boundary": 16.709999,
        "core_momentum": 1.057451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2026-05-29",
        "close": 38.720001,
        "direction_boundary": 16.983999,
        "core_momentum": 1.279793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2026-06-05",
        "close": 34.75,
        "direction_boundary": 17.534,
        "core_momentum": 0.981864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307627
      },
      {
        "date": "2026-06-12",
        "close": 33.325001,
        "direction_boundary": 17.754,
        "core_momentum": 0.877042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2026-06-19",
        "close": 31.915001,
        "direction_boundary": 17.044001,
        "core_momentum": 0.872506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "direction_boundary": 18.042,
        "core_momentum": 0.657798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2026-07-03",
        "close": 29.879999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2026-07-10",
        "close": 28.795,
        "direction_boundary": 20.15,
        "core_momentum": 0.429032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343138
      },
      {
        "date": "2026-07-17",
        "close": 28.065001,
        "direction_boundary": 19.982,
        "core_momentum": 0.404514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342012
      },
      {
        "date": "2026-07-24",
        "close": 26.975,
        "direction_boundary": 20.450001,
        "core_momentum": 0.319071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337401
      },
      {
        "date": "2026-07-31",
        "close": 25.889999,
        "direction_boundary": 19.41,
        "core_momentum": 0.333848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341587
      },
      {
        "date": "2026-08-07",
        "close": 27.415001,
        "direction_boundary": 19.246,
        "core_momentum": 0.424452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.780001,
        "volume": 49
      },
      {
        "date": "2023-08-25",
        "close": 29.120001,
        "volume": 506
      },
      {
        "date": "2023-09-01",
        "close": 30.424999,
        "volume": 617
      },
      {
        "date": "2023-09-08",
        "close": 28.805,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 29.440001,
        "volume": 1163
      },
      {
        "date": "2023-09-22",
        "close": 27.934999,
        "volume": 9350
      },
      {
        "date": "2023-09-29",
        "close": 27.355,
        "volume": 5677
      },
      {
        "date": "2023-10-06",
        "close": 24.040001,
        "volume": 3047
      },
      {
        "date": "2023-10-13",
        "close": 25.465,
        "volume": 17410
      },
      {
        "date": "2023-10-20",
        "close": 22.84,
        "volume": 47027
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "volume": 18788
      },
      {
        "date": "2023-11-03",
        "close": 23.195,
        "volume": 11105
      },
      {
        "date": "2023-11-10",
        "close": 21.525,
        "volume": 20422
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "volume": 10885
      },
      {
        "date": "2023-11-24",
        "close": 23.870001,
        "volume": 1823
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "volume": 465
      },
      {
        "date": "2023-12-08",
        "close": 24.525,
        "volume": 7723
      },
      {
        "date": "2023-12-15",
        "close": 26.99,
        "volume": 24115
      },
      {
        "date": "2023-12-22",
        "close": 27.639999,
        "volume": 10877
      },
      {
        "date": "2023-12-29",
        "close": 28.42,
        "volume": 12853
      },
      {
        "date": "2024-01-05",
        "close": 25.83,
        "volume": 5568
      },
      {
        "date": "2024-01-12",
        "close": 24.475,
        "volume": 5322
      },
      {
        "date": "2024-01-19",
        "close": 21.985001,
        "volume": 425
      },
      {
        "date": "2024-01-26",
        "close": 22.834999,
        "volume": 7852
      },
      {
        "date": "2024-02-02",
        "close": 22.030001,
        "volume": 11042
      },
      {
        "date": "2024-02-09",
        "close": 23.17,
        "volume": 23586
      },
      {
        "date": "2024-02-16",
        "close": 24.655001,
        "volume": 38032
      },
      {
        "date": "2024-02-23",
        "close": 22.014999,
        "volume": 30466
      },
      {
        "date": "2024-03-01",
        "close": 22.965,
        "volume": 12315
      },
      {
        "date": "2024-03-08",
        "close": 23.764999,
        "volume": 14055
      },
      {
        "date": "2024-03-15",
        "close": 22.385,
        "volume": 28375
      },
      {
        "date": "2024-03-22",
        "close": 23.004999,
        "volume": 24114
      },
      {
        "date": "2024-03-29",
        "close": 23.780001,
        "volume": 6011
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 2740
      },
      {
        "date": "2024-04-12",
        "close": 22.42,
        "volume": 1052
      },
      {
        "date": "2024-04-19",
        "close": 20.82,
        "volume": 965
      },
      {
        "date": "2024-04-26",
        "close": 21.33,
        "volume": 3265
      },
      {
        "date": "2024-05-03",
        "close": 22.309999,
        "volume": 7342
      },
      {
        "date": "2024-05-10",
        "close": 22.235001,
        "volume": 1932
      },
      {
        "date": "2024-05-17",
        "close": 22.455,
        "volume": 69371
      },
      {
        "date": "2024-05-24",
        "close": 24.504999,
        "volume": 10497
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 16288
      },
      {
        "date": "2024-06-07",
        "close": 24.395,
        "volume": 2558
      },
      {
        "date": "2024-06-14",
        "close": 24.35,
        "volume": 13548
      },
      {
        "date": "2024-06-21",
        "close": 22.745001,
        "volume": 25962
      },
      {
        "date": "2024-06-28",
        "close": 21.35,
        "volume": 14251
      },
      {
        "date": "2024-07-05",
        "close": 21.065001,
        "volume": 13599
      },
      {
        "date": "2024-07-12",
        "close": 22.924999,
        "volume": 17017
      },
      {
        "date": "2024-07-19",
        "close": 21.915001,
        "volume": 40677
      },
      {
        "date": "2024-07-26",
        "close": 22.395,
        "volume": 8573
      },
      {
        "date": "2024-08-02",
        "close": 20.915001,
        "volume": 2197
      },
      {
        "date": "2024-08-09",
        "close": 20.49,
        "volume": 37957
      },
      {
        "date": "2024-08-16",
        "close": 21.075001,
        "volume": 6425
      },
      {
        "date": "2024-08-23",
        "close": 21.635,
        "volume": 875
      },
      {
        "date": "2024-08-30",
        "close": 21.475,
        "volume": 88
      },
      {
        "date": "2024-09-06",
        "close": 20.48,
        "volume": 362
      },
      {
        "date": "2024-09-13",
        "close": 21.275,
        "volume": 601
      },
      {
        "date": "2024-09-20",
        "close": 21.129999,
        "volume": 5690
      },
      {
        "date": "2024-09-27",
        "close": 22.610001,
        "volume": 915
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "volume": 2962
      },
      {
        "date": "2024-10-11",
        "close": 20.535,
        "volume": 11149
      },
      {
        "date": "2024-10-18",
        "close": 19.417999,
        "volume": 5353
      },
      {
        "date": "2024-10-25",
        "close": 20.395,
        "volume": 26343
      },
      {
        "date": "2024-11-01",
        "close": 20.85,
        "volume": 403
      },
      {
        "date": "2024-11-08",
        "close": 18.903999,
        "volume": 19778
      },
      {
        "date": "2024-11-15",
        "close": 18.282,
        "volume": 816
      },
      {
        "date": "2024-11-22",
        "close": 18.025999,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 19.309999,
        "volume": 130
      },
      {
        "date": "2024-12-06",
        "close": 18.582001,
        "volume": 149
      },
      {
        "date": "2024-12-13",
        "close": 18.176001,
        "volume": 140
      },
      {
        "date": "2024-12-20",
        "close": 17.386,
        "volume": 330
      },
      {
        "date": "2024-12-27",
        "close": 17.864,
        "volume": 559
      },
      {
        "date": "2025-01-03",
        "close": 18.427999,
        "volume": 883
      },
      {
        "date": "2025-01-10",
        "close": 17.945999,
        "volume": 1053
      },
      {
        "date": "2025-01-17",
        "close": 18.164,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 17.806,
        "volume": 7767
      },
      {
        "date": "2025-01-31",
        "close": 17.972,
        "volume": 5918
      },
      {
        "date": "2025-02-07",
        "close": 18.030001,
        "volume": 440
      },
      {
        "date": "2025-02-14",
        "close": 17.802,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 18.142,
        "volume": 26140
      },
      {
        "date": "2025-02-28",
        "close": 17.188,
        "volume": 102
      },
      {
        "date": "2025-03-07",
        "close": 17.114,
        "volume": 3145
      },
      {
        "date": "2025-03-14",
        "close": 17.01,
        "volume": 6753
      },
      {
        "date": "2025-03-21",
        "close": 16.856001,
        "volume": 101
      },
      {
        "date": "2025-03-28",
        "close": 16.34,
        "volume": 513
      },
      {
        "date": "2025-04-04",
        "close": 15.14,
        "volume": 20177
      },
      {
        "date": "2025-04-11",
        "close": 14.02,
        "volume": 21960
      },
      {
        "date": "2025-04-18",
        "close": 14.63,
        "volume": 8057
      },
      {
        "date": "2025-04-25",
        "close": 15.528,
        "volume": 13614
      },
      {
        "date": "2025-05-02",
        "close": 15.402,
        "volume": 17395
      },
      {
        "date": "2025-05-09",
        "close": 16.441999,
        "volume": 45187
      },
      {
        "date": "2025-05-16",
        "close": 18.792,
        "volume": 471
      },
      {
        "date": "2025-05-23",
        "close": 16.709999,
        "volume": 67490
      },
      {
        "date": "2025-05-30",
        "close": 16.983999,
        "volume": 113
      },
      {
        "date": "2025-06-06",
        "close": 17.534,
        "volume": 229
      },
      {
        "date": "2025-06-13",
        "close": 17.754,
        "volume": 5102
      },
      {
        "date": "2025-06-20",
        "close": 17.044001,
        "volume": 14472
      },
      {
        "date": "2025-06-27",
        "close": 18.042,
        "volume": 12097
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "volume": 99752
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "volume": 24201
      },
      {
        "date": "2025-07-18",
        "close": 19.982,
        "volume": 3119
      },
      {
        "date": "2025-07-25",
        "close": 20.450001,
        "volume": 29512
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "volume": 2421
      },
      {
        "date": "2025-08-08",
        "close": 19.246,
        "volume": 497
      },
      {
        "date": "2025-08-15",
        "close": 19.941999,
        "volume": 1847
      },
      {
        "date": "2025-08-22",
        "close": 21.67,
        "volume": 837
      },
      {
        "date": "2025-08-29",
        "close": 21.775,
        "volume": 9622
      },
      {
        "date": "2025-09-05",
        "close": 22.504999,
        "volume": 3403
      },
      {
        "date": "2025-09-12",
        "close": 21.84,
        "volume": 134
      },
      {
        "date": "2025-09-19",
        "close": 22.495001,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 22.610001,
        "volume": 805
      },
      {
        "date": "2025-10-03",
        "close": 24.315001,
        "volume": 3790
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "volume": 1427
      },
      {
        "date": "2025-10-17",
        "close": 24.34,
        "volume": 5120
      },
      {
        "date": "2025-10-24",
        "close": 24.184999,
        "volume": 1642
      },
      {
        "date": "2025-10-31",
        "close": 25.575001,
        "volume": 9236
      },
      {
        "date": "2025-11-07",
        "close": 25.815001,
        "volume": 18618
      },
      {
        "date": "2025-11-14",
        "close": 26.040001,
        "volume": 30544
      },
      {
        "date": "2025-11-21",
        "close": 23.66,
        "volume": 11562
      },
      {
        "date": "2025-11-28",
        "close": 25.594999,
        "volume": 10057
      },
      {
        "date": "2025-12-05",
        "close": 25.07,
        "volume": 2199
      },
      {
        "date": "2025-12-12",
        "close": 24.885,
        "volume": 1900
      },
      {
        "date": "2025-12-19",
        "close": 25.705,
        "volume": 639
      },
      {
        "date": "2025-12-26",
        "close": 26.129999,
        "volume": 819
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "volume": 133
      },
      {
        "date": "2026-01-09",
        "close": 26.355,
        "volume": 5319
      },
      {
        "date": "2026-01-16",
        "close": 27.33,
        "volume": 5526
      },
      {
        "date": "2026-01-23",
        "close": 28.865,
        "volume": 9017
      },
      {
        "date": "2026-01-30",
        "close": 28.795,
        "volume": 7988
      },
      {
        "date": "2026-02-06",
        "close": 29.85,
        "volume": 56046
      },
      {
        "date": "2026-02-13",
        "close": 30.530001,
        "volume": 4908
      },
      {
        "date": "2026-02-20",
        "close": 31.360001,
        "volume": 1593
      },
      {
        "date": "2026-02-27",
        "close": 29.07,
        "volume": 4370
      },
      {
        "date": "2026-03-06",
        "close": 28.325001,
        "volume": 2750
      },
      {
        "date": "2026-03-13",
        "close": 28.475,
        "volume": 1130
      },
      {
        "date": "2026-03-20",
        "close": 29.290001,
        "volume": 637
      },
      {
        "date": "2026-03-27",
        "close": 28.809999,
        "volume": 1546
      },
      {
        "date": "2026-04-03",
        "close": 28.955,
        "volume": 15881
      },
      {
        "date": "2026-04-10",
        "close": 29.145,
        "volume": 12460
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "volume": 8660
      },
      {
        "date": "2026-04-24",
        "close": 30.370001,
        "volume": 4321
      },
      {
        "date": "2026-05-01",
        "close": 30.225,
        "volume": 3663
      },
      {
        "date": "2026-05-08",
        "close": 31.76,
        "volume": 7509
      },
      {
        "date": "2026-05-15",
        "close": 33.575001,
        "volume": 4053
      },
      {
        "date": "2026-05-22",
        "close": 34.380001,
        "volume": 10727
      },
      {
        "date": "2026-05-29",
        "close": 38.720001,
        "volume": 8072
      },
      {
        "date": "2026-06-05",
        "close": 34.75,
        "volume": 502
      },
      {
        "date": "2026-06-12",
        "close": 33.325001,
        "volume": 2969
      },
      {
        "date": "2026-06-19",
        "close": 31.915001,
        "volume": 810
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "volume": 1030
      },
      {
        "date": "2026-07-03",
        "close": 29.879999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.795,
        "volume": 4154
      },
      {
        "date": "2026-07-17",
        "close": 28.065001,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 26.975,
        "volume": 2732
      },
      {
        "date": "2026-07-31",
        "close": 25.889999,
        "volume": 2738
      },
      {
        "date": "2026-08-07",
        "close": 27.415001,
        "volume": 5411
      }
    ],
    "sharemaestro_context": {
      "trend": 30.114,
      "fair_value": 23.369346,
      "market_activity": -31.003097,
      "market_dynamics": -1.128553,
      "relative_strength": -10.122087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01595,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.004533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.135706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.10197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.412898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.028279
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.081251
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.043027
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.089185
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.012803
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.016068
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.464572
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.038071
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127493
      }
    ]
  }
}