{
  "ticker": {
    "uuid": "34c95a65-3897-434d-a9d2-a51fdf5f7f46",
    "symbol": "HBIO",
    "name": "Harvard Bioscience Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.278,
    "boundary_margin": 0.225843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.833647,
    "volatility_stability": 0.8032,
    "risk_context": 0.12,
    "current_regime": {
      "move": 0.244231,
      "interruption": -0.238579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.935,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.5,
        "direction_boundary": 32.5,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669512
      },
      {
        "date": "2023-08-25",
        "close": 43.1,
        "direction_boundary": 32.9,
        "core_momentum": 0.31003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667429
      },
      {
        "date": "2023-09-01",
        "close": 44.1,
        "direction_boundary": 32.2,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639194
      },
      {
        "date": "2023-09-08",
        "close": 41.8,
        "direction_boundary": 31.6,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647297
      },
      {
        "date": "2023-09-15",
        "close": 45.5,
        "direction_boundary": 29.7,
        "core_momentum": 0.531987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637941
      },
      {
        "date": "2023-09-22",
        "close": 40.9,
        "direction_boundary": 25.8,
        "core_momentum": 0.585271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659679
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511479
      },
      {
        "date": "2023-10-06",
        "close": 43.7,
        "direction_boundary": 24.5,
        "core_momentum": 0.783673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511588
      },
      {
        "date": "2023-10-13",
        "close": 41.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.831858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471805
      },
      {
        "date": "2023-10-20",
        "close": 42.8,
        "direction_boundary": 22.6,
        "core_momentum": 0.893805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475037
      },
      {
        "date": "2023-10-27",
        "close": 43.1,
        "direction_boundary": 26.3,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414492
      },
      {
        "date": "2023-11-03",
        "close": 43.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396299
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388789
      },
      {
        "date": "2023-11-17",
        "close": 42.8,
        "direction_boundary": 22.8,
        "core_momentum": 0.877193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401489
      },
      {
        "date": "2023-11-24",
        "close": 46.6,
        "direction_boundary": 24.1,
        "core_momentum": 0.93361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420964
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425747
      },
      {
        "date": "2023-12-08",
        "close": 52.2,
        "direction_boundary": 27.6,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490123
      },
      {
        "date": "2023-12-15",
        "close": 49.0,
        "direction_boundary": 22.4,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497341
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "direction_boundary": 27.3,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497341
      },
      {
        "date": "2023-12-29",
        "close": 53.5,
        "direction_boundary": 27.7,
        "core_momentum": 0.931408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485547
      },
      {
        "date": "2024-01-05",
        "close": 48.6,
        "direction_boundary": 28.1,
        "core_momentum": 0.729537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499789
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "direction_boundary": 29.3,
        "core_momentum": 0.672355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497524
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.487889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522311
      },
      {
        "date": "2024-01-26",
        "close": 45.6,
        "direction_boundary": 29.6,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520708
      },
      {
        "date": "2024-02-02",
        "close": 45.2,
        "direction_boundary": 31.1,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520437
      },
      {
        "date": "2024-02-09",
        "close": 47.3,
        "direction_boundary": 32.0,
        "core_momentum": 0.478125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497594
      },
      {
        "date": "2024-02-16",
        "close": 45.2,
        "direction_boundary": 30.2,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501854
      },
      {
        "date": "2024-02-23",
        "close": 44.1,
        "direction_boundary": 29.5,
        "core_momentum": 0.494915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502921
      },
      {
        "date": "2024-03-01",
        "close": 43.5,
        "direction_boundary": 26.2,
        "core_momentum": 0.660305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502274
      },
      {
        "date": "2024-03-08",
        "close": 44.2,
        "direction_boundary": 26.7,
        "core_momentum": 0.655431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496815
      },
      {
        "date": "2024-03-15",
        "close": 40.5,
        "direction_boundary": 30.1,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496911
      },
      {
        "date": "2024-03-22",
        "close": 41.7,
        "direction_boundary": 31.0,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476361
      },
      {
        "date": "2024-03-29",
        "close": 42.4,
        "direction_boundary": 42.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471671
      },
      {
        "date": "2024-04-05",
        "close": 45.2,
        "direction_boundary": 42.6,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479644
      },
      {
        "date": "2024-04-12",
        "close": 42.4,
        "direction_boundary": 49.3,
        "core_momentum": -0.139959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482115
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "direction_boundary": 48.9,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515512
      },
      {
        "date": "2024-04-26",
        "close": 36.2,
        "direction_boundary": 57.2,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515656
      },
      {
        "date": "2024-05-03",
        "close": 38.5,
        "direction_boundary": 61.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52429
      },
      {
        "date": "2024-05-10",
        "close": 35.3,
        "direction_boundary": 56.1,
        "core_momentum": -0.370766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2024-05-17",
        "close": 33.7,
        "direction_boundary": 57.5,
        "core_momentum": -0.413913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520742
      },
      {
        "date": "2024-05-24",
        "close": 31.6,
        "direction_boundary": 58.8,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507709
      },
      {
        "date": "2024-05-31",
        "close": 31.7,
        "direction_boundary": 57.3,
        "core_momentum": -0.446771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2024-06-07",
        "close": 29.4,
        "direction_boundary": 54.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436337
      },
      {
        "date": "2024-06-14",
        "close": 28.95,
        "direction_boundary": 53.9,
        "core_momentum": -0.462894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432331
      },
      {
        "date": "2024-06-21",
        "close": 28.2,
        "direction_boundary": 59.4,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397798
      },
      {
        "date": "2024-06-28",
        "close": 28.5,
        "direction_boundary": 54.9,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400314
      },
      {
        "date": "2024-07-05",
        "close": 27.2,
        "direction_boundary": 56.9,
        "core_momentum": -0.521968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2024-07-12",
        "close": 32.6,
        "direction_boundary": 54.6,
        "core_momentum": -0.40293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478903
      },
      {
        "date": "2024-07-19",
        "close": 30.8,
        "direction_boundary": 51.4,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453746
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 47.75,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457201
      },
      {
        "date": "2024-08-02",
        "close": 29.8,
        "direction_boundary": 48.3,
        "core_momentum": -0.383023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473688
      },
      {
        "date": "2024-08-09",
        "close": 29.1,
        "direction_boundary": 43.0,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 42.5,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465808
      },
      {
        "date": "2024-08-23",
        "close": 29.9,
        "direction_boundary": 43.1,
        "core_momentum": -0.306265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467457
      },
      {
        "date": "2024-08-30",
        "close": 28.8,
        "direction_boundary": 44.1,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468493
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "direction_boundary": 41.8,
        "core_momentum": -0.351675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2024-09-13",
        "close": 28.8,
        "direction_boundary": 45.5,
        "core_momentum": -0.367033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471845
      },
      {
        "date": "2024-09-20",
        "close": 27.5,
        "direction_boundary": 40.9,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469902
      },
      {
        "date": "2024-09-27",
        "close": 27.2,
        "direction_boundary": 43.0,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467619
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 43.7,
        "core_momentum": -0.450801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475556
      },
      {
        "date": "2024-10-11",
        "close": 25.3,
        "direction_boundary": 41.4,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483588
      },
      {
        "date": "2024-10-18",
        "close": 24.7,
        "direction_boundary": 42.8,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453694
      },
      {
        "date": "2024-10-25",
        "close": 23.2,
        "direction_boundary": 43.1,
        "core_momentum": -0.461717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458333
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45036
      },
      {
        "date": "2024-11-08",
        "close": 25.7,
        "direction_boundary": 40.0,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454492
      },
      {
        "date": "2024-11-15",
        "close": 21.4,
        "direction_boundary": 42.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511075
      },
      {
        "date": "2024-11-22",
        "close": 22.7,
        "direction_boundary": 46.6,
        "core_momentum": -0.512876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51703
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517122
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "direction_boundary": 52.2,
        "core_momentum": -0.56705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512306
      },
      {
        "date": "2024-12-13",
        "close": 21.6,
        "direction_boundary": 49.0,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51459
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "direction_boundary": 54.0,
        "core_momentum": -0.609259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51444
      },
      {
        "date": "2024-12-27",
        "close": 19.8,
        "direction_boundary": 53.5,
        "core_momentum": -0.629907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518439
      },
      {
        "date": "2025-01-03",
        "close": 21.4,
        "direction_boundary": 48.6,
        "core_momentum": -0.559671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531298
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476434
      },
      {
        "date": "2025-01-17",
        "close": 19.3,
        "direction_boundary": 43.0,
        "core_momentum": -0.551163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47607
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "direction_boundary": 45.6,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473178
      },
      {
        "date": "2025-01-31",
        "close": 17.1,
        "direction_boundary": 45.2,
        "core_momentum": -0.621681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459864
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "direction_boundary": 47.3,
        "core_momentum": -0.69556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505044
      },
      {
        "date": "2025-02-14",
        "close": 13.5,
        "direction_boundary": 45.2,
        "core_momentum": -0.701327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504078
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "direction_boundary": 44.1,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631782
      },
      {
        "date": "2025-02-28",
        "close": 8.435,
        "direction_boundary": 43.5,
        "core_momentum": -0.806092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652392
      },
      {
        "date": "2025-03-07",
        "close": 8.187,
        "direction_boundary": 44.2,
        "core_momentum": -0.814774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652515
      },
      {
        "date": "2025-03-14",
        "close": 6.479,
        "direction_boundary": 40.5,
        "core_momentum": -0.840025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683292
      },
      {
        "date": "2025-03-21",
        "close": 6.361,
        "direction_boundary": 41.7,
        "core_momentum": -0.847458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685288
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "direction_boundary": 42.4,
        "core_momentum": -0.856132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682532
      },
      {
        "date": "2025-04-04",
        "close": 4.003,
        "direction_boundary": 45.2,
        "core_momentum": -0.911438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845325
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 42.4,
        "core_momentum": -0.90566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833096
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 37.0,
        "core_momentum": -0.895135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832416
      },
      {
        "date": "2025-04-25",
        "close": 3.769,
        "direction_boundary": 36.2,
        "core_momentum": -0.895884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834409
      },
      {
        "date": "2025-05-02",
        "close": 3.477,
        "direction_boundary": 38.5,
        "core_momentum": -0.909688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820921
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 35.3,
        "core_momentum": -0.910765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795115
      },
      {
        "date": "2025-05-16",
        "close": 3.396,
        "direction_boundary": 33.7,
        "core_momentum": -0.899228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809165
      },
      {
        "date": "2025-05-23",
        "close": 3.362,
        "direction_boundary": 31.6,
        "core_momentum": -0.893608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792513
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "direction_boundary": 31.7,
        "core_momentum": -0.852681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968449
      },
      {
        "date": "2025-06-06",
        "close": 4.089,
        "direction_boundary": 29.4,
        "core_momentum": -0.860918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965241
      },
      {
        "date": "2025-06-13",
        "close": 5.088,
        "direction_boundary": 28.95,
        "core_momentum": -0.824249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042685
      },
      {
        "date": "2025-06-20",
        "close": 5.317,
        "direction_boundary": 28.2,
        "core_momentum": -0.811454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051011
      },
      {
        "date": "2025-06-27",
        "close": 4.636,
        "direction_boundary": 28.5,
        "core_momentum": -0.837333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057408
      },
      {
        "date": "2025-07-04",
        "close": 4.53,
        "direction_boundary": 27.2,
        "core_momentum": -0.833456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041057
      },
      {
        "date": "2025-07-11",
        "close": 4.447,
        "direction_boundary": 32.6,
        "core_momentum": -0.863589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038944
      },
      {
        "date": "2025-07-18",
        "close": 4.509,
        "direction_boundary": 30.8,
        "core_momentum": -0.853604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038696
      },
      {
        "date": "2025-07-25",
        "close": 5.647,
        "direction_boundary": 33.0,
        "core_momentum": -0.828879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106309
      },
      {
        "date": "2025-08-01",
        "close": 4.361,
        "direction_boundary": 29.8,
        "core_momentum": -0.853658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144849
      },
      {
        "date": "2025-08-08",
        "close": 5.278,
        "direction_boundary": 29.1,
        "core_momentum": -0.818625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17923
      },
      {
        "date": "2025-08-15",
        "close": 5.29,
        "direction_boundary": 29.5,
        "core_momentum": -0.820678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179931
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 29.9,
        "core_momentum": -0.836455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114206
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 28.8,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09858
      },
      {
        "date": "2025-09-05",
        "close": 4.782,
        "direction_boundary": 27.1,
        "core_momentum": -0.823542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098678
      },
      {
        "date": "2025-09-12",
        "close": 4.416,
        "direction_boundary": 28.8,
        "core_momentum": -0.846667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058875
      },
      {
        "date": "2025-09-19",
        "close": 4.686,
        "direction_boundary": 27.5,
        "core_momentum": -0.8296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063815
      },
      {
        "date": "2025-09-26",
        "close": 4.439,
        "direction_boundary": 27.2,
        "core_momentum": -0.836801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064645
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "direction_boundary": 24.0,
        "core_momentum": -0.812917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886337
      },
      {
        "date": "2025-10-10",
        "close": 4.196,
        "direction_boundary": 25.3,
        "core_momentum": -0.83415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891966
      },
      {
        "date": "2025-10-17",
        "close": 3.793,
        "direction_boundary": 24.7,
        "core_momentum": -0.846437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902372
      },
      {
        "date": "2025-10-24",
        "close": 4.079,
        "direction_boundary": 23.2,
        "core_momentum": -0.824181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907038
      },
      {
        "date": "2025-10-31",
        "close": 5.166,
        "direction_boundary": 24.0,
        "core_momentum": -0.78475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953814
      },
      {
        "date": "2025-11-07",
        "close": 5.431,
        "direction_boundary": 25.7,
        "core_momentum": -0.788677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940473
      },
      {
        "date": "2025-11-14",
        "close": 6.596,
        "direction_boundary": 21.4,
        "core_momentum": -0.691776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968318
      },
      {
        "date": "2025-11-21",
        "close": 6.349,
        "direction_boundary": 22.7,
        "core_momentum": -0.720308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971164
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "direction_boundary": 22.0,
        "core_momentum": -0.654091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897533
      },
      {
        "date": "2025-12-05",
        "close": 7.577,
        "direction_boundary": 22.6,
        "core_momentum": -0.664735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871422
      },
      {
        "date": "2025-12-12",
        "close": 7.409,
        "direction_boundary": 21.6,
        "core_momentum": -0.656991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826575
      },
      {
        "date": "2025-12-19",
        "close": 7.535,
        "direction_boundary": 21.1,
        "core_momentum": -0.642891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825489
      },
      {
        "date": "2025-12-26",
        "close": 7.023,
        "direction_boundary": 19.8,
        "core_momentum": -0.645303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806131
      },
      {
        "date": "2026-01-02",
        "close": 6.519,
        "direction_boundary": 21.4,
        "core_momentum": -0.695374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814215
      },
      {
        "date": "2026-01-09",
        "close": 6.304,
        "direction_boundary": 19.0,
        "core_momentum": -0.668211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815682
      },
      {
        "date": "2026-01-16",
        "close": 5.872,
        "direction_boundary": 19.3,
        "core_momentum": -0.695751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824034
      },
      {
        "date": "2026-01-23",
        "close": 5.924,
        "direction_boundary": 17.4,
        "core_momentum": -0.65954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763599
      },
      {
        "date": "2026-01-30",
        "close": 5.009,
        "direction_boundary": 17.1,
        "core_momentum": -0.707076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710293
      },
      {
        "date": "2026-02-06",
        "close": 4.952,
        "direction_boundary": 14.4,
        "core_momentum": -0.656111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658101
      },
      {
        "date": "2026-02-13",
        "close": 5.546,
        "direction_boundary": 13.5,
        "core_momentum": -0.589185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677418
      },
      {
        "date": "2026-02-20",
        "close": 5.834,
        "direction_boundary": 9.9,
        "core_momentum": -0.410707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670397
      },
      {
        "date": "2026-02-27",
        "close": 6.137,
        "direction_boundary": 8.435,
        "core_momentum": -0.272436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673131
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 8.187,
        "core_momentum": -0.328203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690498
      },
      {
        "date": "2026-03-13",
        "close": 4.735,
        "direction_boundary": 6.479,
        "core_momentum": -0.269177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714212
      },
      {
        "date": "2026-03-20",
        "close": 5.27,
        "direction_boundary": 6.361,
        "core_momentum": -0.171514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724767
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "direction_boundary": 6.1,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729579
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 4.003,
        "core_momentum": 0.299026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734591
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "direction_boundary": 4.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77623
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "direction_boundary": 3.88,
        "core_momentum": 0.579897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901466
      },
      {
        "date": "2026-04-24",
        "close": 6.86,
        "direction_boundary": 3.769,
        "core_momentum": 0.820111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907925
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "direction_boundary": 3.477,
        "core_momentum": 0.829163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861173
      },
      {
        "date": "2026-05-08",
        "close": 6.895,
        "direction_boundary": 3.15,
        "core_momentum": 1.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86522
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 3.396,
        "core_momentum": 0.545936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906659
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "direction_boundary": 3.362,
        "core_momentum": 0.662701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910908
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 4.67,
        "core_momentum": 0.259101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874847
      },
      {
        "date": "2026-06-05",
        "close": 6.195,
        "direction_boundary": 4.089,
        "core_momentum": 0.51504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87907
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "direction_boundary": 5.088,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878962
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "direction_boundary": 5.317,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879025
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "direction_boundary": 4.636,
        "core_momentum": 0.302847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876048
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "direction_boundary": 4.53,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870923
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "direction_boundary": 4.447,
        "core_momentum": 0.380706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869754
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 4.509,
        "core_momentum": 0.381681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86406
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 5.647,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865755
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 4.361,
        "core_momentum": 0.398762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831147
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "direction_boundary": 5.278,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.5,
        "volume": 1028274
      },
      {
        "date": "2023-08-25",
        "close": 43.1,
        "volume": 488929
      },
      {
        "date": "2023-09-01",
        "close": 44.1,
        "volume": 357363
      },
      {
        "date": "2023-09-08",
        "close": 41.8,
        "volume": 442054
      },
      {
        "date": "2023-09-15",
        "close": 45.5,
        "volume": 708052
      },
      {
        "date": "2023-09-22",
        "close": 40.9,
        "volume": 674795
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "volume": 480020
      },
      {
        "date": "2023-10-06",
        "close": 43.7,
        "volume": 443841
      },
      {
        "date": "2023-10-13",
        "close": 41.4,
        "volume": 392464
      },
      {
        "date": "2023-10-20",
        "close": 42.8,
        "volume": 386685
      },
      {
        "date": "2023-10-27",
        "close": 43.1,
        "volume": 383193
      },
      {
        "date": "2023-11-03",
        "close": 43.0,
        "volume": 444187
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 418393
      },
      {
        "date": "2023-11-17",
        "close": 42.8,
        "volume": 393617
      },
      {
        "date": "2023-11-24",
        "close": 46.6,
        "volume": 185218
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 288295
      },
      {
        "date": "2023-12-08",
        "close": 52.2,
        "volume": 518453
      },
      {
        "date": "2023-12-15",
        "close": 49.0,
        "volume": 665885
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "volume": 564029
      },
      {
        "date": "2023-12-29",
        "close": 53.5,
        "volume": 482224
      },
      {
        "date": "2024-01-05",
        "close": 48.6,
        "volume": 309303
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "volume": 327789
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "volume": 394083
      },
      {
        "date": "2024-01-26",
        "close": 45.6,
        "volume": 302266
      },
      {
        "date": "2024-02-02",
        "close": 45.2,
        "volume": 386188
      },
      {
        "date": "2024-02-09",
        "close": 47.3,
        "volume": 480001
      },
      {
        "date": "2024-02-16",
        "close": 45.2,
        "volume": 481501
      },
      {
        "date": "2024-02-23",
        "close": 44.1,
        "volume": 220940
      },
      {
        "date": "2024-03-01",
        "close": 43.5,
        "volume": 228487
      },
      {
        "date": "2024-03-08",
        "close": 44.2,
        "volume": 258299
      },
      {
        "date": "2024-03-15",
        "close": 40.5,
        "volume": 625468
      },
      {
        "date": "2024-03-22",
        "close": 41.7,
        "volume": 682747
      },
      {
        "date": "2024-03-29",
        "close": 42.4,
        "volume": 301148
      },
      {
        "date": "2024-04-05",
        "close": 45.2,
        "volume": 390712
      },
      {
        "date": "2024-04-12",
        "close": 42.4,
        "volume": 548227
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "volume": 558738
      },
      {
        "date": "2024-04-26",
        "close": 36.2,
        "volume": 366785
      },
      {
        "date": "2024-05-03",
        "close": 38.5,
        "volume": 685675
      },
      {
        "date": "2024-05-10",
        "close": 35.3,
        "volume": 517536
      },
      {
        "date": "2024-05-17",
        "close": 33.7,
        "volume": 368087
      },
      {
        "date": "2024-05-24",
        "close": 31.6,
        "volume": 653984
      },
      {
        "date": "2024-05-31",
        "close": 31.7,
        "volume": 364713
      },
      {
        "date": "2024-06-07",
        "close": 29.4,
        "volume": 584180
      },
      {
        "date": "2024-06-14",
        "close": 28.95,
        "volume": 1440277
      },
      {
        "date": "2024-06-21",
        "close": 28.2,
        "volume": 792095
      },
      {
        "date": "2024-06-28",
        "close": 28.5,
        "volume": 1891250
      },
      {
        "date": "2024-07-05",
        "close": 27.2,
        "volume": 444058
      },
      {
        "date": "2024-07-12",
        "close": 32.6,
        "volume": 694735
      },
      {
        "date": "2024-07-19",
        "close": 30.8,
        "volume": 644730
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 669042
      },
      {
        "date": "2024-08-02",
        "close": 29.8,
        "volume": 505410
      },
      {
        "date": "2024-08-09",
        "close": 29.1,
        "volume": 437062
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 527984
      },
      {
        "date": "2024-08-23",
        "close": 29.9,
        "volume": 276007
      },
      {
        "date": "2024-08-30",
        "close": 28.8,
        "volume": 737715
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "volume": 293877
      },
      {
        "date": "2024-09-13",
        "close": 28.8,
        "volume": 379385
      },
      {
        "date": "2024-09-20",
        "close": 27.5,
        "volume": 792273
      },
      {
        "date": "2024-09-27",
        "close": 27.2,
        "volume": 462996
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 637681
      },
      {
        "date": "2024-10-11",
        "close": 25.3,
        "volume": 775386
      },
      {
        "date": "2024-10-18",
        "close": 24.7,
        "volume": 620706
      },
      {
        "date": "2024-10-25",
        "close": 23.2,
        "volume": 594014
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "volume": 395966
      },
      {
        "date": "2024-11-08",
        "close": 25.7,
        "volume": 911021
      },
      {
        "date": "2024-11-15",
        "close": 21.4,
        "volume": 1066191
      },
      {
        "date": "2024-11-22",
        "close": 22.7,
        "volume": 1145539
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 498056
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "volume": 894870
      },
      {
        "date": "2024-12-13",
        "close": 21.6,
        "volume": 747732
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "volume": 1101962
      },
      {
        "date": "2024-12-27",
        "close": 19.8,
        "volume": 726360
      },
      {
        "date": "2025-01-03",
        "close": 21.4,
        "volume": 680278
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 893888
      },
      {
        "date": "2025-01-17",
        "close": 19.3,
        "volume": 1892220
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "volume": 996878
      },
      {
        "date": "2025-01-31",
        "close": 17.1,
        "volume": 1017995
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "volume": 1288272
      },
      {
        "date": "2025-02-14",
        "close": 13.5,
        "volume": 1379005
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "volume": 1569971
      },
      {
        "date": "2025-02-28",
        "close": 8.435,
        "volume": 1739463
      },
      {
        "date": "2025-03-07",
        "close": 8.187,
        "volume": 1305294
      },
      {
        "date": "2025-03-14",
        "close": 6.479,
        "volume": 3461698
      },
      {
        "date": "2025-03-21",
        "close": 6.361,
        "volume": 1288696
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "volume": 1496701
      },
      {
        "date": "2025-04-04",
        "close": 4.003,
        "volume": 1836891
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 2220958
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 967753
      },
      {
        "date": "2025-04-25",
        "close": 3.769,
        "volume": 1927919
      },
      {
        "date": "2025-05-02",
        "close": 3.477,
        "volume": 1486831
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 1503784
      },
      {
        "date": "2025-05-16",
        "close": 3.396,
        "volume": 17276318
      },
      {
        "date": "2025-05-23",
        "close": 3.362,
        "volume": 2522999
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "volume": 644319178
      },
      {
        "date": "2025-06-06",
        "close": 4.089,
        "volume": 33498868
      },
      {
        "date": "2025-06-13",
        "close": 5.088,
        "volume": 21786763
      },
      {
        "date": "2025-06-20",
        "close": 5.317,
        "volume": 4622561
      },
      {
        "date": "2025-06-27",
        "close": 4.636,
        "volume": 9083522
      },
      {
        "date": "2025-07-04",
        "close": 4.53,
        "volume": 3536898
      },
      {
        "date": "2025-07-11",
        "close": 4.447,
        "volume": 3017641
      },
      {
        "date": "2025-07-18",
        "close": 4.509,
        "volume": 7786922
      },
      {
        "date": "2025-07-25",
        "close": 5.647,
        "volume": 7981129
      },
      {
        "date": "2025-08-01",
        "close": 4.361,
        "volume": 2525317
      },
      {
        "date": "2025-08-08",
        "close": 5.278,
        "volume": 2105740
      },
      {
        "date": "2025-08-15",
        "close": 5.29,
        "volume": 3266953
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 1713653
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 3257865
      },
      {
        "date": "2025-09-05",
        "close": 4.782,
        "volume": 1329258
      },
      {
        "date": "2025-09-12",
        "close": 4.416,
        "volume": 2343366
      },
      {
        "date": "2025-09-19",
        "close": 4.686,
        "volume": 14607917
      },
      {
        "date": "2025-09-26",
        "close": 4.439,
        "volume": 1929417
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "volume": 2414894
      },
      {
        "date": "2025-10-10",
        "close": 4.196,
        "volume": 3190880
      },
      {
        "date": "2025-10-17",
        "close": 3.793,
        "volume": 3821859
      },
      {
        "date": "2025-10-24",
        "close": 4.079,
        "volume": 2651638
      },
      {
        "date": "2025-10-31",
        "close": 5.166,
        "volume": 339048417
      },
      {
        "date": "2025-11-07",
        "close": 5.431,
        "volume": 22539435
      },
      {
        "date": "2025-11-14",
        "close": 6.596,
        "volume": 8272805
      },
      {
        "date": "2025-11-21",
        "close": 6.349,
        "volume": 6447377
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "volume": 5422094
      },
      {
        "date": "2025-12-05",
        "close": 7.577,
        "volume": 3519810
      },
      {
        "date": "2025-12-12",
        "close": 7.409,
        "volume": 3494790
      },
      {
        "date": "2025-12-19",
        "close": 7.535,
        "volume": 3981385
      },
      {
        "date": "2025-12-26",
        "close": 7.023,
        "volume": 1285579
      },
      {
        "date": "2026-01-02",
        "close": 6.519,
        "volume": 1786944
      },
      {
        "date": "2026-01-09",
        "close": 6.304,
        "volume": 1531820
      },
      {
        "date": "2026-01-16",
        "close": 5.872,
        "volume": 1825838
      },
      {
        "date": "2026-01-23",
        "close": 5.924,
        "volume": 944661
      },
      {
        "date": "2026-01-30",
        "close": 5.009,
        "volume": 1755416
      },
      {
        "date": "2026-02-06",
        "close": 4.952,
        "volume": 1211059
      },
      {
        "date": "2026-02-13",
        "close": 5.546,
        "volume": 6568868
      },
      {
        "date": "2026-02-20",
        "close": 5.834,
        "volume": 1292462
      },
      {
        "date": "2026-02-27",
        "close": 6.137,
        "volume": 1182410
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 924125
      },
      {
        "date": "2026-03-13",
        "close": 4.735,
        "volume": 3616765
      },
      {
        "date": "2026-03-20",
        "close": 5.27,
        "volume": 499762
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "volume": 169688
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 218966
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "volume": 542207
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "volume": 437812
      },
      {
        "date": "2026-04-24",
        "close": 6.86,
        "volume": 257583
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "volume": 104970
      },
      {
        "date": "2026-05-08",
        "close": 6.895,
        "volume": 216293
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 166938
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "volume": 152553
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 104863
      },
      {
        "date": "2026-06-05",
        "close": 6.195,
        "volume": 156339
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "volume": 104794
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "volume": 106508
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "volume": 59854
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "volume": 64681
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "volume": 65365
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 61261
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 63640
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 50526
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "volume": 64501
      }
    ],
    "sharemaestro_context": {
      "trend": 5.779967,
      "fair_value": 20.188782,
      "market_activity": 17.202884,
      "market_dynamics": 0.291328,
      "relative_strength": -0.627757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007697,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.226562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.486482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.263403
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013008
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.228707
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.20979
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.885142
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.244231
      }
    ]
  }
}