{
  "ticker": {
    "uuid": "34cc27c2-f577-4207-94ac-09c7d8751e44",
    "symbol": "001217",
    "name": "Anhui Huaertai Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.558857,
    "boundary_margin": -0.162547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387445,
    "volatility_stability": 1.0445,
    "risk_context": 0.2581,
    "current_regime": {
      "move": -0.098425,
      "interruption": 0.132164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.829385,
        "direction_boundary": 12.172127,
        "core_momentum": -0.028158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187189
      },
      {
        "date": "2023-08-04",
        "close": 11.605639,
        "direction_boundary": 12.982316,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179595
      },
      {
        "date": "2023-08-11",
        "close": 11.391621,
        "direction_boundary": 12.779769,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2023-08-18",
        "close": 11.440261,
        "direction_boundary": 12.606156,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2023-08-25",
        "close": 10.662012,
        "direction_boundary": 14.429082,
        "core_momentum": -0.261075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2023-09-01",
        "close": 11.226243,
        "direction_boundary": 15.547916,
        "core_momentum": -0.277958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2023-09-08",
        "close": 11.440261,
        "direction_boundary": 13.840731,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215715
      },
      {
        "date": "2023-09-15",
        "close": 11.537541,
        "direction_boundary": 12.963025,
        "core_momentum": -0.109965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212686
      },
      {
        "date": "2023-09-22",
        "close": 11.537541,
        "direction_boundary": 14.130084,
        "core_momentum": -0.183477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212057
      },
      {
        "date": "2023-09-29",
        "close": 11.255426,
        "direction_boundary": 12.89551,
        "core_momentum": -0.127183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2023-10-27",
        "close": 11.362435,
        "direction_boundary": 11.998515,
        "core_momentum": -0.053013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2023-11-03",
        "close": 11.449989,
        "direction_boundary": 11.670581,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2023-11-10",
        "close": 11.498629,
        "direction_boundary": 11.188326,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177022
      },
      {
        "date": "2023-11-17",
        "close": 11.556998,
        "direction_boundary": 11.815257,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175021
      },
      {
        "date": "2023-11-24",
        "close": 11.566726,
        "direction_boundary": 12.017805,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173873
      },
      {
        "date": "2023-12-01",
        "close": 11.498629,
        "direction_boundary": 11.902063,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174018
      },
      {
        "date": "2023-12-08",
        "close": 11.158146,
        "direction_boundary": 11.853839,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2023-12-15",
        "close": 11.245699,
        "direction_boundary": 12.056386,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172584
      },
      {
        "date": "2023-12-22",
        "close": 11.119232,
        "direction_boundary": 12.731544,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2023-12-29",
        "close": 13.736095,
        "direction_boundary": 12.442189,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334823
      },
      {
        "date": "2024-01-05",
        "close": 15.370419,
        "direction_boundary": 13.589957,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2024-01-12",
        "close": 16.391869,
        "direction_boundary": 12.615801,
        "core_momentum": 0.299313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2024-01-19",
        "close": 16.382141,
        "direction_boundary": 13.175218,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372352
      },
      {
        "date": "2024-01-26",
        "close": 12.763284,
        "direction_boundary": 12.46148,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521362
      },
      {
        "date": "2024-02-02",
        "close": 9.6892,
        "direction_boundary": 12.692962,
        "core_momentum": -0.236648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648443
      },
      {
        "date": "2024-02-09",
        "close": 8.735845,
        "direction_boundary": 13.165573,
        "core_momentum": -0.336463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661863
      },
      {
        "date": "2024-02-23",
        "close": 10.14642,
        "direction_boundary": 13.319895,
        "core_momentum": -0.238251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69811
      },
      {
        "date": "2024-03-01",
        "close": 10.185334,
        "direction_boundary": 13.040188,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6981
      },
      {
        "date": "2024-03-08",
        "close": 10.807933,
        "direction_boundary": 13.059478,
        "core_momentum": -0.172407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696765
      },
      {
        "date": "2024-03-15",
        "close": 10.535546,
        "direction_boundary": 13.107703,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693664
      },
      {
        "date": "2024-03-22",
        "close": 10.963583,
        "direction_boundary": 12.750834,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695557
      },
      {
        "date": "2024-03-29",
        "close": 11.070592,
        "direction_boundary": 12.355385,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695595
      },
      {
        "date": "2024-04-05",
        "close": 12.549265,
        "direction_boundary": 12.181772,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717549
      },
      {
        "date": "2024-04-12",
        "close": 11.800201,
        "direction_boundary": 11.882772,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722217
      },
      {
        "date": "2024-04-19",
        "close": 9.903218,
        "direction_boundary": 12.635093,
        "core_momentum": -0.216213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762482
      },
      {
        "date": "2024-04-26",
        "close": 9.874034,
        "direction_boundary": 12.152837,
        "core_momentum": -0.187512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762461
      },
      {
        "date": "2024-05-03",
        "close": 10.195061,
        "direction_boundary": 11.49697,
        "core_momentum": -0.113239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762526
      },
      {
        "date": "2024-05-10",
        "close": 10.778749,
        "direction_boundary": 11.527814,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766909
      },
      {
        "date": "2024-05-17",
        "close": 10.798205,
        "direction_boundary": 11.634823,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766875
      },
      {
        "date": "2024-05-24",
        "close": 10.396154,
        "direction_boundary": 11.411076,
        "core_momentum": -0.088942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768354
      },
      {
        "date": "2024-05-31",
        "close": 10.239082,
        "direction_boundary": 11.576453,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768471
      },
      {
        "date": "2024-06-07",
        "close": 9.443909,
        "direction_boundary": 11.605639,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775701
      },
      {
        "date": "2024-06-14",
        "close": 9.424276,
        "direction_boundary": 11.498629,
        "core_momentum": -0.1804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775049
      },
      {
        "date": "2024-06-21",
        "close": 9.100317,
        "direction_boundary": 11.119232,
        "core_momentum": -0.18157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77574
      },
      {
        "date": "2024-06-28",
        "close": 8.982512,
        "direction_boundary": 11.469445,
        "core_momentum": -0.216831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775758
      },
      {
        "date": "2024-07-05",
        "close": 8.972696,
        "direction_boundary": 11.119232,
        "core_momentum": -0.193047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708532
      },
      {
        "date": "2024-07-12",
        "close": 9.758052,
        "direction_boundary": 11.323524,
        "core_momentum": -0.13825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699209
      },
      {
        "date": "2024-07-19",
        "close": 9.129767,
        "direction_boundary": 11.479174,
        "core_momentum": -0.204667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692101
      },
      {
        "date": "2024-07-26",
        "close": 9.031597,
        "direction_boundary": 11.576453,
        "core_momentum": -0.21983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691599
      },
      {
        "date": "2024-08-02",
        "close": 9.139585,
        "direction_boundary": 11.586183,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610466
      },
      {
        "date": "2024-08-09",
        "close": 9.139585,
        "direction_boundary": 11.829385,
        "core_momentum": -0.227383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478662
      },
      {
        "date": "2024-08-16",
        "close": 9.021781,
        "direction_boundary": 11.605639,
        "core_momentum": -0.222638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456268
      },
      {
        "date": "2024-08-23",
        "close": 8.746906,
        "direction_boundary": 11.391621,
        "core_momentum": -0.232163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40456
      },
      {
        "date": "2024-08-30",
        "close": 8.982512,
        "direction_boundary": 11.440261,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2024-09-06",
        "close": 8.609469,
        "direction_boundary": 10.662012,
        "core_momentum": -0.19251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2024-09-13",
        "close": 8.403313,
        "direction_boundary": 11.226243,
        "core_momentum": -0.251458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2024-09-20",
        "close": 8.599652,
        "direction_boundary": 11.440261,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395644
      },
      {
        "date": "2024-09-27",
        "close": 9.355556,
        "direction_boundary": 11.537541,
        "core_momentum": -0.18912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415811
      },
      {
        "date": "2024-10-04",
        "close": 10.12128,
        "direction_boundary": 11.537541,
        "core_momentum": -0.122752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390467
      },
      {
        "date": "2024-10-11",
        "close": 9.355556,
        "direction_boundary": 11.255426,
        "core_momentum": -0.168796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395825
      },
      {
        "date": "2024-10-18",
        "close": 9.424276,
        "direction_boundary": 11.012223,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315137
      },
      {
        "date": "2024-10-25",
        "close": 9.738419,
        "direction_boundary": 11.012223,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318776
      },
      {
        "date": "2024-11-01",
        "close": 9.453727,
        "direction_boundary": 11.362435,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31766
      },
      {
        "date": "2024-11-08",
        "close": 10.297984,
        "direction_boundary": 11.449989,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331091
      },
      {
        "date": "2024-11-15",
        "close": 10.965537,
        "direction_boundary": 11.498629,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342996
      },
      {
        "date": "2024-11-22",
        "close": 10.405972,
        "direction_boundary": 11.556998,
        "core_momentum": -0.099596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346803
      },
      {
        "date": "2024-11-29",
        "close": 10.877185,
        "direction_boundary": 11.566726,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351355
      },
      {
        "date": "2024-12-06",
        "close": 11.88833,
        "direction_boundary": 11.498629,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349839
      },
      {
        "date": "2024-12-13",
        "close": 14.617445,
        "direction_boundary": 11.158146,
        "core_momentum": 0.310025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443903
      },
      {
        "date": "2024-12-20",
        "close": 12.614786,
        "direction_boundary": 11.245699,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494612
      },
      {
        "date": "2024-12-27",
        "close": 13.272522,
        "direction_boundary": 11.119232,
        "core_momentum": 0.193655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49593
      },
      {
        "date": "2025-01-03",
        "close": 12.290827,
        "direction_boundary": 13.736095,
        "core_momentum": -0.105217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511725
      },
      {
        "date": "2025-01-10",
        "close": 11.799979,
        "direction_boundary": 15.370419,
        "core_momentum": -0.232293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505908
      },
      {
        "date": "2025-01-17",
        "close": 11.574188,
        "direction_boundary": 16.391869,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496265
      },
      {
        "date": "2025-01-24",
        "close": 10.592493,
        "direction_boundary": 16.382141,
        "core_momentum": -0.353412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513937
      },
      {
        "date": "2025-01-31",
        "close": 10.327436,
        "direction_boundary": 12.763284,
        "core_momentum": -0.190848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515693
      },
      {
        "date": "2025-02-07",
        "close": 10.435422,
        "direction_boundary": 9.6892,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515705
      },
      {
        "date": "2025-02-14",
        "close": 10.386336,
        "direction_boundary": 8.735845,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515253
      },
      {
        "date": "2025-02-21",
        "close": 10.297984,
        "direction_boundary": 10.14642,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513023
      },
      {
        "date": "2025-02-28",
        "close": 10.8281,
        "direction_boundary": 10.185334,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51593
      },
      {
        "date": "2025-03-07",
        "close": 11.633091,
        "direction_boundary": 10.807933,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518253
      },
      {
        "date": "2025-03-14",
        "close": 11.15206,
        "direction_boundary": 10.535546,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521332
      },
      {
        "date": "2025-03-21",
        "close": 11.004806,
        "direction_boundary": 10.963583,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522069
      },
      {
        "date": "2025-03-28",
        "close": 14.587994,
        "direction_boundary": 11.070592,
        "core_momentum": 0.317725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637774
      },
      {
        "date": "2025-04-04",
        "close": 11.574188,
        "direction_boundary": 12.549265,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717834
      },
      {
        "date": "2025-04-11",
        "close": 10.455055,
        "direction_boundary": 11.800201,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723895
      },
      {
        "date": "2025-04-18",
        "close": 10.455055,
        "direction_boundary": 9.903218,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723905
      },
      {
        "date": "2025-04-25",
        "close": 10.425605,
        "direction_boundary": 9.874034,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722755
      },
      {
        "date": "2025-05-02",
        "close": 10.170364,
        "direction_boundary": 10.195061,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722351
      },
      {
        "date": "2025-05-09",
        "close": 10.680846,
        "direction_boundary": 10.778749,
        "core_momentum": -0.009083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715724
      },
      {
        "date": "2025-05-16",
        "close": 11.073524,
        "direction_boundary": 10.798205,
        "core_momentum": 0.025497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712091
      },
      {
        "date": "2025-05-23",
        "close": 10.855619,
        "direction_boundary": 10.396154,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708694
      },
      {
        "date": "2025-05-30",
        "close": 10.786286,
        "direction_boundary": 10.239082,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706072
      },
      {
        "date": "2025-06-06",
        "close": 10.994287,
        "direction_boundary": 9.443909,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694982
      },
      {
        "date": "2025-06-13",
        "close": 11.380571,
        "direction_boundary": 9.424276,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628984
      },
      {
        "date": "2025-06-20",
        "close": 11.984762,
        "direction_boundary": 9.100317,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601804
      },
      {
        "date": "2025-06-27",
        "close": 11.776762,
        "direction_boundary": 8.982512,
        "core_momentum": 0.311077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597258
      },
      {
        "date": "2025-07-04",
        "close": 11.598476,
        "direction_boundary": 8.972696,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588399
      },
      {
        "date": "2025-07-11",
        "close": 11.568762,
        "direction_boundary": 9.758052,
        "core_momentum": 0.185561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585776
      },
      {
        "date": "2025-07-18",
        "close": 11.370667,
        "direction_boundary": 9.129767,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585653
      },
      {
        "date": "2025-07-25",
        "close": 11.796572,
        "direction_boundary": 9.031597,
        "core_momentum": 0.306145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573685
      },
      {
        "date": "2025-08-01",
        "close": 11.558857,
        "direction_boundary": 9.139585,
        "core_momentum": 0.264703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573214
      },
      {
        "date": "2025-08-08",
        "close": 11.667809,
        "direction_boundary": 9.139585,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573195
      },
      {
        "date": "2025-08-15",
        "close": 11.479619,
        "direction_boundary": 9.021781,
        "core_momentum": 0.272434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573781
      },
      {
        "date": "2025-08-22",
        "close": 11.747047,
        "direction_boundary": 8.746906,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574087
      },
      {
        "date": "2025-08-29",
        "close": 11.519238,
        "direction_boundary": 8.982512,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571264
      },
      {
        "date": "2025-09-05",
        "close": 11.479619,
        "direction_boundary": 8.609469,
        "core_momentum": 0.333371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562462
      },
      {
        "date": "2025-09-12",
        "close": 11.766857,
        "direction_boundary": 8.403313,
        "core_momentum": 0.400264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560187
      },
      {
        "date": "2025-09-19",
        "close": 11.737144,
        "direction_boundary": 8.599652,
        "core_momentum": 0.364839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559796
      },
      {
        "date": "2025-09-26",
        "close": 11.568762,
        "direction_boundary": 9.355556,
        "core_momentum": 0.236566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388683
      },
      {
        "date": "2025-10-03",
        "close": 11.865904,
        "direction_boundary": 10.12128,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222121
      },
      {
        "date": "2025-10-10",
        "close": 12.064,
        "direction_boundary": 9.355556,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2025-10-17",
        "close": 12.073904,
        "direction_boundary": 9.424276,
        "core_momentum": 0.281149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2025-10-24",
        "close": 12.430476,
        "direction_boundary": 9.738419,
        "core_momentum": 0.276437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2025-10-31",
        "close": 13.133715,
        "direction_boundary": 9.453727,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175298
      },
      {
        "date": "2025-11-07",
        "close": 13.975618,
        "direction_boundary": 10.297984,
        "core_momentum": 0.357122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2025-11-14",
        "close": 14.12419,
        "direction_boundary": 10.965537,
        "core_momentum": 0.288053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2025-11-21",
        "close": 13.034666,
        "direction_boundary": 10.405972,
        "core_momentum": 0.252614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2025-11-28",
        "close": 13.995429,
        "direction_boundary": 10.877185,
        "core_momentum": 0.286677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23068
      },
      {
        "date": "2025-12-05",
        "close": 13.836952,
        "direction_boundary": 11.88833,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2025-12-12",
        "close": 12.618667,
        "direction_boundary": 14.617445,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267852
      },
      {
        "date": "2025-12-19",
        "close": 13.33181,
        "direction_boundary": 12.614786,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269045
      },
      {
        "date": "2025-12-26",
        "close": 13.777524,
        "direction_boundary": 13.272522,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270026
      },
      {
        "date": "2026-01-02",
        "close": 13.767619,
        "direction_boundary": 12.290827,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2026-01-09",
        "close": 13.302095,
        "direction_boundary": 11.799979,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2026-01-16",
        "close": 12.955428,
        "direction_boundary": 11.574188,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276017
      },
      {
        "date": "2026-01-23",
        "close": 13.500191,
        "direction_boundary": 10.592493,
        "core_momentum": 0.274506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277099
      },
      {
        "date": "2026-01-30",
        "close": 13.14362,
        "direction_boundary": 10.327436,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27842
      },
      {
        "date": "2026-02-06",
        "close": 12.66819,
        "direction_boundary": 10.435422,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284264
      },
      {
        "date": "2026-02-13",
        "close": 14.559999,
        "direction_boundary": 10.386336,
        "core_momentum": 0.401842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339405
      },
      {
        "date": "2026-02-27",
        "close": 14.302476,
        "direction_boundary": 10.297984,
        "core_momentum": 0.388862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34079
      },
      {
        "date": "2026-03-06",
        "close": 13.311999,
        "direction_boundary": 10.8281,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356431
      },
      {
        "date": "2026-03-13",
        "close": 13.282286,
        "direction_boundary": 11.633091,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356373
      },
      {
        "date": "2026-03-20",
        "close": 12.004571,
        "direction_boundary": 11.15206,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384508
      },
      {
        "date": "2026-03-27",
        "close": 12.083809,
        "direction_boundary": 11.004806,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384559
      },
      {
        "date": "2026-04-03",
        "close": 11.271619,
        "direction_boundary": 14.587994,
        "core_momentum": -0.227336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396438
      },
      {
        "date": "2026-04-10",
        "close": 11.727239,
        "direction_boundary": 11.574188,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398822
      },
      {
        "date": "2026-04-17",
        "close": 11.608381,
        "direction_boundary": 10.455055,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398265
      },
      {
        "date": "2026-04-24",
        "close": 11.87581,
        "direction_boundary": 10.455055,
        "core_momentum": 0.135892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39968
      },
      {
        "date": "2026-05-01",
        "close": 11.905524,
        "direction_boundary": 10.425605,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397417
      },
      {
        "date": "2026-05-08",
        "close": 11.806477,
        "direction_boundary": 10.170364,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388964
      },
      {
        "date": "2026-05-15",
        "close": 11.539047,
        "direction_boundary": 10.680846,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37772
      },
      {
        "date": "2026-05-22",
        "close": 10.736762,
        "direction_boundary": 11.073524,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387135
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "direction_boundary": 10.855619,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2026-06-05",
        "close": 9.76,
        "direction_boundary": 10.786286,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37238
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "direction_boundary": 10.994287,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372381
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "direction_boundary": 11.380571,
        "core_momentum": -0.200392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361021
      },
      {
        "date": "2026-06-26",
        "close": 8.62,
        "direction_boundary": 11.984762,
        "core_momentum": -0.280753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351792
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 11.776762,
        "core_momentum": -0.235783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "direction_boundary": 11.598476,
        "core_momentum": -0.259385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356615
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 11.568762,
        "core_momentum": -0.260941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      },
      {
        "date": "2026-07-24",
        "close": 8.61,
        "direction_boundary": 11.370667,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357532
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "direction_boundary": 11.796572,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "direction_boundary": 11.558857,
        "core_momentum": -0.162547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387445
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.829385,
        "volume": 5835100
      },
      {
        "date": "2023-08-04",
        "close": 11.605639,
        "volume": 5035934
      },
      {
        "date": "2023-08-11",
        "close": 11.391621,
        "volume": 4364739
      },
      {
        "date": "2023-08-18",
        "close": 11.440261,
        "volume": 4254903
      },
      {
        "date": "2023-08-25",
        "close": 10.662012,
        "volume": 5329217
      },
      {
        "date": "2023-09-01",
        "close": 11.226243,
        "volume": 5072719
      },
      {
        "date": "2023-09-08",
        "close": 11.440261,
        "volume": 5969318
      },
      {
        "date": "2023-09-15",
        "close": 11.537541,
        "volume": 13335771
      },
      {
        "date": "2023-09-22",
        "close": 11.537541,
        "volume": 25896834
      },
      {
        "date": "2023-09-29",
        "close": 11.255426,
        "volume": 7806228
      },
      {
        "date": "2023-10-13",
        "close": 11.012223,
        "volume": 7255275
      },
      {
        "date": "2023-10-20",
        "close": 11.012223,
        "volume": 5846700
      },
      {
        "date": "2023-10-27",
        "close": 11.362435,
        "volume": 7745658
      },
      {
        "date": "2023-11-03",
        "close": 11.449989,
        "volume": 7959218
      },
      {
        "date": "2023-11-10",
        "close": 11.498629,
        "volume": 5489332
      },
      {
        "date": "2023-11-17",
        "close": 11.556998,
        "volume": 5512110
      },
      {
        "date": "2023-11-24",
        "close": 11.566726,
        "volume": 6166098
      },
      {
        "date": "2023-12-01",
        "close": 11.498629,
        "volume": 5867131
      },
      {
        "date": "2023-12-08",
        "close": 11.158146,
        "volume": 6064262
      },
      {
        "date": "2023-12-15",
        "close": 11.245699,
        "volume": 6575607
      },
      {
        "date": "2023-12-22",
        "close": 11.119232,
        "volume": 5380494
      },
      {
        "date": "2023-12-29",
        "close": 13.736095,
        "volume": 42365490
      },
      {
        "date": "2024-01-05",
        "close": 15.370419,
        "volume": 183127086
      },
      {
        "date": "2024-01-12",
        "close": 16.391869,
        "volume": 136979970
      },
      {
        "date": "2024-01-19",
        "close": 16.382141,
        "volume": 170051254
      },
      {
        "date": "2024-01-26",
        "close": 12.763284,
        "volume": 231635153
      },
      {
        "date": "2024-02-02",
        "close": 9.6892,
        "volume": 111394969
      },
      {
        "date": "2024-02-09",
        "close": 8.735845,
        "volume": 70780378
      },
      {
        "date": "2024-02-23",
        "close": 10.14642,
        "volume": 71822435
      },
      {
        "date": "2024-03-01",
        "close": 10.185334,
        "volume": 66768206
      },
      {
        "date": "2024-03-08",
        "close": 10.807933,
        "volume": 87407652
      },
      {
        "date": "2024-03-15",
        "close": 10.535546,
        "volume": 74184502
      },
      {
        "date": "2024-03-22",
        "close": 10.963583,
        "volume": 59837271
      },
      {
        "date": "2024-03-29",
        "close": 11.070592,
        "volume": 66915332
      },
      {
        "date": "2024-04-05",
        "close": 12.549265,
        "volume": 86040440
      },
      {
        "date": "2024-04-12",
        "close": 11.800201,
        "volume": 121292283
      },
      {
        "date": "2024-04-19",
        "close": 9.903218,
        "volume": 69690382
      },
      {
        "date": "2024-04-26",
        "close": 9.874034,
        "volume": 41875093
      },
      {
        "date": "2024-05-03",
        "close": 10.195061,
        "volume": 15178130
      },
      {
        "date": "2024-05-10",
        "close": 10.778749,
        "volume": 61702789
      },
      {
        "date": "2024-05-17",
        "close": 10.798205,
        "volume": 27955608
      },
      {
        "date": "2024-05-24",
        "close": 10.396154,
        "volume": 60080575
      },
      {
        "date": "2024-05-31",
        "close": 10.239082,
        "volume": 22674615
      },
      {
        "date": "2024-06-07",
        "close": 9.443909,
        "volume": 25944300
      },
      {
        "date": "2024-06-14",
        "close": 9.424276,
        "volume": 12745500
      },
      {
        "date": "2024-06-21",
        "close": 9.100317,
        "volume": 14928600
      },
      {
        "date": "2024-06-28",
        "close": 8.982512,
        "volume": 15138640
      },
      {
        "date": "2024-07-05",
        "close": 8.972696,
        "volume": 11260348
      },
      {
        "date": "2024-07-12",
        "close": 9.758052,
        "volume": 59093832
      },
      {
        "date": "2024-07-19",
        "close": 9.129767,
        "volume": 26018464
      },
      {
        "date": "2024-07-26",
        "close": 9.031597,
        "volume": 14532627
      },
      {
        "date": "2024-08-02",
        "close": 9.139585,
        "volume": 14820222
      },
      {
        "date": "2024-08-09",
        "close": 9.139585,
        "volume": 16589356
      },
      {
        "date": "2024-08-16",
        "close": 9.021781,
        "volume": 10209995
      },
      {
        "date": "2024-08-23",
        "close": 8.746906,
        "volume": 10614410
      },
      {
        "date": "2024-08-30",
        "close": 8.982512,
        "volume": 10207522
      },
      {
        "date": "2024-09-06",
        "close": 8.609469,
        "volume": 11295093
      },
      {
        "date": "2024-09-13",
        "close": 8.403313,
        "volume": 8077783
      },
      {
        "date": "2024-09-20",
        "close": 8.599652,
        "volume": 6708783
      },
      {
        "date": "2024-09-27",
        "close": 9.355556,
        "volume": 17509710
      },
      {
        "date": "2024-10-04",
        "close": 10.12128,
        "volume": 11135232
      },
      {
        "date": "2024-10-11",
        "close": 9.355556,
        "volume": 33604642
      },
      {
        "date": "2024-10-18",
        "close": 9.424276,
        "volume": 18720814
      },
      {
        "date": "2024-10-25",
        "close": 9.738419,
        "volume": 24014747
      },
      {
        "date": "2024-11-01",
        "close": 9.453727,
        "volume": 27134683
      },
      {
        "date": "2024-11-08",
        "close": 10.297984,
        "volume": 32998248
      },
      {
        "date": "2024-11-15",
        "close": 10.965537,
        "volume": 69270549
      },
      {
        "date": "2024-11-22",
        "close": 10.405972,
        "volume": 63996517
      },
      {
        "date": "2024-11-29",
        "close": 10.877185,
        "volume": 42652739
      },
      {
        "date": "2024-12-06",
        "close": 11.88833,
        "volume": 79906478
      },
      {
        "date": "2024-12-13",
        "close": 14.617445,
        "volume": 154724504
      },
      {
        "date": "2024-12-20",
        "close": 12.614786,
        "volume": 121849901
      },
      {
        "date": "2024-12-27",
        "close": 13.272522,
        "volume": 94668791
      },
      {
        "date": "2025-01-03",
        "close": 12.290827,
        "volume": 115102886
      },
      {
        "date": "2025-01-10",
        "close": 11.799979,
        "volume": 125192279
      },
      {
        "date": "2025-01-17",
        "close": 11.574188,
        "volume": 101711994
      },
      {
        "date": "2025-01-24",
        "close": 10.592493,
        "volume": 66394439
      },
      {
        "date": "2025-01-31",
        "close": 10.327436,
        "volume": 8846200
      },
      {
        "date": "2025-02-07",
        "close": 10.435422,
        "volume": 27622262
      },
      {
        "date": "2025-02-14",
        "close": 10.386336,
        "volume": 43211948
      },
      {
        "date": "2025-02-21",
        "close": 10.297984,
        "volume": 38885313
      },
      {
        "date": "2025-02-28",
        "close": 10.8281,
        "volume": 53280134
      },
      {
        "date": "2025-03-07",
        "close": 11.633091,
        "volume": 96272612
      },
      {
        "date": "2025-03-14",
        "close": 11.15206,
        "volume": 49695010
      },
      {
        "date": "2025-03-21",
        "close": 11.004806,
        "volume": 38417284
      },
      {
        "date": "2025-03-28",
        "close": 14.587994,
        "volume": 132398658
      },
      {
        "date": "2025-04-04",
        "close": 11.574188,
        "volume": 176301228
      },
      {
        "date": "2025-04-11",
        "close": 10.455055,
        "volume": 87123302
      },
      {
        "date": "2025-04-18",
        "close": 10.455055,
        "volume": 98424442
      },
      {
        "date": "2025-04-25",
        "close": 10.425605,
        "volume": 43595432
      },
      {
        "date": "2025-05-02",
        "close": 10.170364,
        "volume": 19675900
      },
      {
        "date": "2025-05-09",
        "close": 10.680846,
        "volume": 35522126
      },
      {
        "date": "2025-05-16",
        "close": 11.073524,
        "volume": 47642922
      },
      {
        "date": "2025-05-23",
        "close": 10.855619,
        "volume": 37089394
      },
      {
        "date": "2025-05-30",
        "close": 10.786286,
        "volume": 32680572
      },
      {
        "date": "2025-06-06",
        "close": 10.994287,
        "volume": 33583300
      },
      {
        "date": "2025-06-13",
        "close": 11.380571,
        "volume": 44259329
      },
      {
        "date": "2025-06-20",
        "close": 11.984762,
        "volume": 113152634
      },
      {
        "date": "2025-06-27",
        "close": 11.776762,
        "volume": 73908114
      },
      {
        "date": "2025-07-04",
        "close": 11.598476,
        "volume": 33480300
      },
      {
        "date": "2025-07-11",
        "close": 11.568762,
        "volume": 25218900
      },
      {
        "date": "2025-07-18",
        "close": 11.370667,
        "volume": 27523250
      },
      {
        "date": "2025-07-25",
        "close": 11.796572,
        "volume": 42919610
      },
      {
        "date": "2025-08-01",
        "close": 11.558857,
        "volume": 27248590
      },
      {
        "date": "2025-08-08",
        "close": 11.667809,
        "volume": 22991700
      },
      {
        "date": "2025-08-15",
        "close": 11.479619,
        "volume": 25159500
      },
      {
        "date": "2025-08-22",
        "close": 11.747047,
        "volume": 28434342
      },
      {
        "date": "2025-08-29",
        "close": 11.519238,
        "volume": 32861500
      },
      {
        "date": "2025-09-05",
        "close": 11.479619,
        "volume": 23137903
      },
      {
        "date": "2025-09-12",
        "close": 11.766857,
        "volume": 29752110
      },
      {
        "date": "2025-09-19",
        "close": 11.737144,
        "volume": 29174126
      },
      {
        "date": "2025-09-26",
        "close": 11.568762,
        "volume": 28260682
      },
      {
        "date": "2025-10-03",
        "close": 11.865904,
        "volume": 13913009
      },
      {
        "date": "2025-10-10",
        "close": 12.064,
        "volume": 12987609
      },
      {
        "date": "2025-10-17",
        "close": 12.073904,
        "volume": 33445040
      },
      {
        "date": "2025-10-24",
        "close": 12.430476,
        "volume": 36085460
      },
      {
        "date": "2025-10-31",
        "close": 13.133715,
        "volume": 64813012
      },
      {
        "date": "2025-11-07",
        "close": 13.975618,
        "volume": 106525226
      },
      {
        "date": "2025-11-14",
        "close": 14.12419,
        "volume": 78337391
      },
      {
        "date": "2025-11-21",
        "close": 13.034666,
        "volume": 48418571
      },
      {
        "date": "2025-11-28",
        "close": 13.995429,
        "volume": 39238600
      },
      {
        "date": "2025-12-05",
        "close": 13.836952,
        "volume": 26580200
      },
      {
        "date": "2025-12-12",
        "close": 12.618667,
        "volume": 30089400
      },
      {
        "date": "2025-12-19",
        "close": 13.33181,
        "volume": 34585352
      },
      {
        "date": "2025-12-26",
        "close": 13.777524,
        "volume": 105708662
      },
      {
        "date": "2026-01-02",
        "close": 13.767619,
        "volume": 86573376
      },
      {
        "date": "2026-01-09",
        "close": 13.302095,
        "volume": 98018870
      },
      {
        "date": "2026-01-16",
        "close": 12.955428,
        "volume": 59278114
      },
      {
        "date": "2026-01-23",
        "close": 13.500191,
        "volume": 54962761
      },
      {
        "date": "2026-01-30",
        "close": 13.14362,
        "volume": 49937889
      },
      {
        "date": "2026-02-06",
        "close": 12.66819,
        "volume": 44894566
      },
      {
        "date": "2026-02-13",
        "close": 14.559999,
        "volume": 184371855
      },
      {
        "date": "2026-02-27",
        "close": 14.302476,
        "volume": 64112632
      },
      {
        "date": "2026-03-06",
        "close": 13.311999,
        "volume": 63991000
      },
      {
        "date": "2026-03-13",
        "close": 13.282286,
        "volume": 88294000
      },
      {
        "date": "2026-03-20",
        "close": 12.004571,
        "volume": 52329400
      },
      {
        "date": "2026-03-27",
        "close": 12.083809,
        "volume": 32243010
      },
      {
        "date": "2026-04-03",
        "close": 11.271619,
        "volume": 21449648
      },
      {
        "date": "2026-04-10",
        "close": 11.727239,
        "volume": 16804810
      },
      {
        "date": "2026-04-17",
        "close": 11.608381,
        "volume": 24376300
      },
      {
        "date": "2026-04-24",
        "close": 11.87581,
        "volume": 23700500
      },
      {
        "date": "2026-05-01",
        "close": 11.905524,
        "volume": 18670600
      },
      {
        "date": "2026-05-08",
        "close": 11.806477,
        "volume": 13407100
      },
      {
        "date": "2026-05-15",
        "close": 11.539047,
        "volume": 24950817
      },
      {
        "date": "2026-05-22",
        "close": 10.736762,
        "volume": 23731300
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "volume": 19066000
      },
      {
        "date": "2026-06-05",
        "close": 9.76,
        "volume": 3175100
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "volume": 4567600
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "volume": 14715200
      },
      {
        "date": "2026-06-26",
        "close": 8.62,
        "volume": 3136300
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 6302300
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "volume": 20664620
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 19804920
      },
      {
        "date": "2026-07-24",
        "close": 8.61,
        "volume": 23233710
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "volume": 40659450
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "volume": 28329460
      }
    ],
    "sharemaestro_context": {
      "trend": 11.283517,
      "fair_value": 11.227645,
      "market_activity": -77.613991,
      "market_dynamics": -0.771286,
      "relative_strength": -21.31616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006913,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.913,
        "conditional_difference": 0.003996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022261,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.034026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.116433
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.159744
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.39793
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.096692
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.050193
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.249553
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.093611
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.016047
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098425
      }
    ]
  }
}