{
  "ticker": {
    "uuid": "34d34876-3366-4ea9-a112-35a0d77e29fd",
    "symbol": "1626",
    "name": "Airmate (Cayman) International Co Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.65,
    "boundary_margin": -0.176824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410119,
    "volatility_stability": 1.0774,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.050495,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.973,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.966482,
        "direction_boundary": 16.240644,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2023-08-11",
        "close": 15.696264,
        "direction_boundary": 16.240644,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193176
      },
      {
        "date": "2023-08-18",
        "close": 15.74163,
        "direction_boundary": 17.737686,
        "core_momentum": -0.112532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193176
      },
      {
        "date": "2023-08-25",
        "close": 15.74163,
        "direction_boundary": 18.100603,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185763
      },
      {
        "date": "2023-09-01",
        "close": 16.195278,
        "direction_boundary": 17.873781,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189921
      },
      {
        "date": "2023-09-08",
        "close": 16.585093,
        "direction_boundary": 17.420132,
        "core_momentum": -0.047935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18379
      },
      {
        "date": "2023-09-15",
        "close": 16.437887,
        "direction_boundary": 17.510862,
        "core_momentum": -0.061275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2023-09-22",
        "close": 16.290684,
        "direction_boundary": 17.102577,
        "core_momentum": -0.047472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182249
      },
      {
        "date": "2023-09-29",
        "close": 16.536026,
        "direction_boundary": 16.875753,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183508
      },
      {
        "date": "2023-10-06",
        "close": 16.388821,
        "direction_boundary": 15.877726,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183577
      },
      {
        "date": "2023-10-13",
        "close": 16.585093,
        "direction_boundary": 16.240644,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184273
      },
      {
        "date": "2023-10-20",
        "close": 16.634163,
        "direction_boundary": 14.607507,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2023-10-27",
        "close": 16.585093,
        "direction_boundary": 14.562141,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179777
      },
      {
        "date": "2023-11-03",
        "close": 16.486956,
        "direction_boundary": 14.788966,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178822
      },
      {
        "date": "2023-11-10",
        "close": 16.241613,
        "direction_boundary": 14.879696,
        "core_momentum": 0.091529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177523
      },
      {
        "date": "2023-11-17",
        "close": 16.192547,
        "direction_boundary": 14.970426,
        "core_momentum": 0.081636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177495
      },
      {
        "date": "2023-11-24",
        "close": 16.192547,
        "direction_boundary": 14.925061,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17597
      },
      {
        "date": "2023-12-01",
        "close": 16.290684,
        "direction_boundary": 14.788966,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176288
      },
      {
        "date": "2023-12-08",
        "close": 16.143478,
        "direction_boundary": 15.786995,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176324
      },
      {
        "date": "2023-12-15",
        "close": 16.437887,
        "direction_boundary": 15.514805,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178484
      },
      {
        "date": "2023-12-22",
        "close": 16.192547,
        "direction_boundary": 15.333345,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1794
      },
      {
        "date": "2023-12-29",
        "close": 16.192547,
        "direction_boundary": 15.106521,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17715
      },
      {
        "date": "2024-01-05",
        "close": 16.192547,
        "direction_boundary": 14.834332,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153129
      },
      {
        "date": "2024-01-12",
        "close": 15.996272,
        "direction_boundary": 14.970426,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14485
      },
      {
        "date": "2024-01-19",
        "close": 15.8,
        "direction_boundary": 15.242615,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140197
      },
      {
        "date": "2024-01-26",
        "close": 15.898137,
        "direction_boundary": 15.333345,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140497
      },
      {
        "date": "2024-02-02",
        "close": 15.701863,
        "direction_boundary": 15.923088,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-02-09",
        "close": 15.603726,
        "direction_boundary": 15.74163,
        "core_momentum": -0.00876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2024-02-16",
        "close": 15.849068,
        "direction_boundary": 15.696264,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086156
      },
      {
        "date": "2024-02-23",
        "close": 16.241613,
        "direction_boundary": 16.286009,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092457
      },
      {
        "date": "2024-03-01",
        "close": 16.09441,
        "direction_boundary": 16.149912,
        "core_momentum": -0.003437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084688
      },
      {
        "date": "2024-03-08",
        "close": 15.701863,
        "direction_boundary": 16.830387,
        "core_momentum": -0.067053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2024-03-15",
        "close": 15.947205,
        "direction_boundary": 16.830387,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086684
      },
      {
        "date": "2024-03-22",
        "close": 15.947205,
        "direction_boundary": 17.147942,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085954
      },
      {
        "date": "2024-03-29",
        "close": 15.701863,
        "direction_boundary": 17.011847,
        "core_momentum": -0.077004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085151
      },
      {
        "date": "2024-04-05",
        "close": 15.701863,
        "direction_boundary": 17.102577,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084593
      },
      {
        "date": "2024-04-12",
        "close": 15.701863,
        "direction_boundary": 16.966482,
        "core_momentum": -0.074536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08236
      },
      {
        "date": "2024-04-19",
        "close": 15.554659,
        "direction_boundary": 16.512833,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082627
      },
      {
        "date": "2024-04-26",
        "close": 15.750931,
        "direction_boundary": 16.694294,
        "core_momentum": -0.056508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2024-05-03",
        "close": 15.898137,
        "direction_boundary": 16.921118,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086437
      },
      {
        "date": "2024-05-10",
        "close": 15.701863,
        "direction_boundary": 17.238672,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085699
      },
      {
        "date": "2024-05-17",
        "close": 15.849068,
        "direction_boundary": 17.238672,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086906
      },
      {
        "date": "2024-05-24",
        "close": 15.701863,
        "direction_boundary": 16.921118,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087689
      },
      {
        "date": "2024-05-31",
        "close": 15.898137,
        "direction_boundary": 16.875753,
        "core_momentum": -0.05793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2024-06-07",
        "close": 15.849068,
        "direction_boundary": 16.966482,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088465
      },
      {
        "date": "2024-06-14",
        "close": 15.652795,
        "direction_boundary": 16.966482,
        "core_momentum": -0.077428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085587
      },
      {
        "date": "2024-06-21",
        "close": 16.049999,
        "direction_boundary": 17.011847,
        "core_momentum": -0.05654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091143
      },
      {
        "date": "2024-06-28",
        "close": 15.8,
        "direction_boundary": 16.64893,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093593
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "direction_boundary": 17.692322,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095454
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "direction_boundary": 17.011847,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09555
      },
      {
        "date": "2024-07-19",
        "close": 15.65,
        "direction_boundary": 16.512833,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09493
      },
      {
        "date": "2024-07-26",
        "close": 15.85,
        "direction_boundary": 16.558199,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096248
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "direction_boundary": 16.966482,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "direction_boundary": 15.696264,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 15.74163,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "direction_boundary": 15.74163,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202558
      },
      {
        "date": "2024-08-30",
        "close": 16.15,
        "direction_boundary": 16.195278,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20465
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "direction_boundary": 16.585093,
        "core_momentum": -0.056382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "direction_boundary": 16.437887,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206548
      },
      {
        "date": "2024-09-20",
        "close": 16.049999,
        "direction_boundary": 16.290684,
        "core_momentum": -0.014774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206969
      },
      {
        "date": "2024-09-27",
        "close": 17.1,
        "direction_boundary": 16.536026,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2024-10-04",
        "close": 16.950001,
        "direction_boundary": 16.388821,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223819
      },
      {
        "date": "2024-10-11",
        "close": 17.450001,
        "direction_boundary": 16.585093,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 16.634163,
        "core_momentum": -0.038124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258937
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "direction_boundary": 16.585093,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263085
      },
      {
        "date": "2024-11-01",
        "close": 15.2,
        "direction_boundary": 16.486956,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2024-11-08",
        "close": 15.25,
        "direction_boundary": 16.241613,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263152
      },
      {
        "date": "2024-11-15",
        "close": 14.75,
        "direction_boundary": 16.192547,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2024-11-22",
        "close": 14.55,
        "direction_boundary": 16.192547,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "direction_boundary": 16.290684,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2024-12-06",
        "close": 14.7,
        "direction_boundary": 16.143478,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2024-12-13",
        "close": 14.15,
        "direction_boundary": 16.437887,
        "core_momentum": -0.139184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "direction_boundary": 16.192547,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 16.192547,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2025-01-03",
        "close": 13.65,
        "direction_boundary": 16.192547,
        "core_momentum": -0.15702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-01-10",
        "close": 13.25,
        "direction_boundary": 15.996272,
        "core_momentum": -0.171682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2025-01-17",
        "close": 13.45,
        "direction_boundary": 15.8,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27513
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "direction_boundary": 15.898137,
        "core_momentum": -0.125684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279248
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "direction_boundary": 15.701863,
        "core_momentum": -0.105202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2025-02-14",
        "close": 13.95,
        "direction_boundary": 15.603726,
        "core_momentum": -0.105983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 15.849068,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 16.241613,
        "core_momentum": -0.138017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2025-03-07",
        "close": 13.8,
        "direction_boundary": 16.09441,
        "core_momentum": -0.142559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "direction_boundary": 15.701863,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2025-03-21",
        "close": 13.85,
        "direction_boundary": 15.947205,
        "core_momentum": -0.131509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "direction_boundary": 15.947205,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2025-04-04",
        "close": 13.2,
        "direction_boundary": 15.701863,
        "core_momentum": -0.159335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185305
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "direction_boundary": 15.701863,
        "core_momentum": -0.238944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 15.701863,
        "core_momentum": -0.242128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2025-04-25",
        "close": 12.45,
        "direction_boundary": 15.554659,
        "core_momentum": -0.199597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204125
      },
      {
        "date": "2025-05-02",
        "close": 12.2,
        "direction_boundary": 15.750931,
        "core_momentum": -0.225443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "direction_boundary": 15.898137,
        "core_momentum": -0.213744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2025-05-16",
        "close": 12.65,
        "direction_boundary": 15.701863,
        "core_momentum": -0.194363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 15.849068,
        "core_momentum": -0.230239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2025-05-30",
        "close": 11.95,
        "direction_boundary": 15.701863,
        "core_momentum": -0.238944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2025-06-06",
        "close": 11.85,
        "direction_boundary": 15.898137,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 15.849068,
        "core_momentum": -0.287024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214244
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 15.652795,
        "core_momentum": -0.290861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "direction_boundary": 16.049999,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "direction_boundary": 15.8,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "direction_boundary": 15.8,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289662
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "direction_boundary": 15.65,
        "core_momentum": -0.252396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2025-08-01",
        "close": 11.65,
        "direction_boundary": 15.85,
        "core_momentum": -0.264984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314992
      },
      {
        "date": "2025-08-22",
        "close": 12.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316707
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "direction_boundary": 15.8,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317839
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317732
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 15.65,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317046
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 15.9,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31705
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "direction_boundary": 16.049999,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31136
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311311
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 16.950001,
        "core_momentum": -0.294985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279252
      },
      {
        "date": "2025-10-17",
        "close": 11.45,
        "direction_boundary": 17.450001,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285457
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "direction_boundary": 16.0,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278887
      },
      {
        "date": "2025-10-31",
        "close": 12.8,
        "direction_boundary": 15.45,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307963
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309595
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 15.25,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 14.75,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 14.55,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307903
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "direction_boundary": 14.6,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313309
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305731
      },
      {
        "date": "2025-12-19",
        "close": 11.6,
        "direction_boundary": 14.15,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306215
      },
      {
        "date": "2025-12-26",
        "close": 11.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307899
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30944
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30944
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 13.45,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2026-03-20",
        "close": 10.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "direction_boundary": 13.85,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "direction_boundary": 13.2,
        "core_momentum": -0.244697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353756
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      },
      {
        "date": "2026-05-01",
        "close": 11.35,
        "direction_boundary": 12.45,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371406
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365708
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "direction_boundary": 12.65,
        "core_momentum": -0.212648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "direction_boundary": 12.2,
        "core_momentum": -0.181148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365542
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "direction_boundary": 11.95,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2026-06-12",
        "close": 10.05,
        "direction_boundary": 11.85,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359333
      },
      {
        "date": "2026-06-19",
        "close": 9.97,
        "direction_boundary": 11.3,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359222
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 11.1,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 11.15,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405591
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404998
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418438
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 12.55,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418148
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "direction_boundary": 11.7,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417986
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "direction_boundary": 11.65,
        "core_momentum": -0.176824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.966482,
        "volume": 703755
      },
      {
        "date": "2023-08-11",
        "close": 15.696264,
        "volume": 2025987
      },
      {
        "date": "2023-08-18",
        "close": 15.74163,
        "volume": 1159152
      },
      {
        "date": "2023-08-25",
        "close": 15.74163,
        "volume": 209457
      },
      {
        "date": "2023-09-01",
        "close": 16.195278,
        "volume": 689866
      },
      {
        "date": "2023-09-08",
        "close": 16.585093,
        "volume": 983844
      },
      {
        "date": "2023-09-15",
        "close": 16.437887,
        "volume": 591402
      },
      {
        "date": "2023-09-22",
        "close": 16.290684,
        "volume": 386287
      },
      {
        "date": "2023-09-29",
        "close": 16.536026,
        "volume": 310590
      },
      {
        "date": "2023-10-06",
        "close": 16.388821,
        "volume": 517179
      },
      {
        "date": "2023-10-13",
        "close": 16.585093,
        "volume": 287150
      },
      {
        "date": "2023-10-20",
        "close": 16.634163,
        "volume": 390390
      },
      {
        "date": "2023-10-27",
        "close": 16.585093,
        "volume": 200719
      },
      {
        "date": "2023-11-03",
        "close": 16.486956,
        "volume": 803941
      },
      {
        "date": "2023-11-10",
        "close": 16.241613,
        "volume": 318461
      },
      {
        "date": "2023-11-17",
        "close": 16.192547,
        "volume": 139700
      },
      {
        "date": "2023-11-24",
        "close": 16.192547,
        "volume": 211399
      },
      {
        "date": "2023-12-01",
        "close": 16.290684,
        "volume": 647936
      },
      {
        "date": "2023-12-08",
        "close": 16.143478,
        "volume": 253827
      },
      {
        "date": "2023-12-15",
        "close": 16.437887,
        "volume": 590186
      },
      {
        "date": "2023-12-22",
        "close": 16.192547,
        "volume": 194763
      },
      {
        "date": "2023-12-29",
        "close": 16.192547,
        "volume": 334181
      },
      {
        "date": "2024-01-05",
        "close": 16.192547,
        "volume": 343439
      },
      {
        "date": "2024-01-12",
        "close": 15.996272,
        "volume": 252444
      },
      {
        "date": "2024-01-19",
        "close": 15.8,
        "volume": 260930
      },
      {
        "date": "2024-01-26",
        "close": 15.898137,
        "volume": 423427
      },
      {
        "date": "2024-02-02",
        "close": 15.701863,
        "volume": 292945
      },
      {
        "date": "2024-02-09",
        "close": 15.603726,
        "volume": 65125
      },
      {
        "date": "2024-02-16",
        "close": 15.849068,
        "volume": 169975
      },
      {
        "date": "2024-02-23",
        "close": 16.241613,
        "volume": 1085401
      },
      {
        "date": "2024-03-01",
        "close": 16.09441,
        "volume": 383811
      },
      {
        "date": "2024-03-08",
        "close": 15.701863,
        "volume": 446260
      },
      {
        "date": "2024-03-15",
        "close": 15.947205,
        "volume": 560816
      },
      {
        "date": "2024-03-22",
        "close": 15.947205,
        "volume": 583101
      },
      {
        "date": "2024-03-29",
        "close": 15.701863,
        "volume": 281633
      },
      {
        "date": "2024-04-05",
        "close": 15.701863,
        "volume": 192049
      },
      {
        "date": "2024-04-12",
        "close": 15.701863,
        "volume": 396363
      },
      {
        "date": "2024-04-19",
        "close": 15.554659,
        "volume": 943252
      },
      {
        "date": "2024-04-26",
        "close": 15.750931,
        "volume": 953528
      },
      {
        "date": "2024-05-03",
        "close": 15.898137,
        "volume": 448196
      },
      {
        "date": "2024-05-10",
        "close": 15.701863,
        "volume": 724916
      },
      {
        "date": "2024-05-17",
        "close": 15.849068,
        "volume": 654201
      },
      {
        "date": "2024-05-24",
        "close": 15.701863,
        "volume": 330685
      },
      {
        "date": "2024-05-31",
        "close": 15.898137,
        "volume": 268825
      },
      {
        "date": "2024-06-07",
        "close": 15.849068,
        "volume": 337023
      },
      {
        "date": "2024-06-14",
        "close": 15.652795,
        "volume": 371020
      },
      {
        "date": "2024-06-21",
        "close": 16.049999,
        "volume": 697407
      },
      {
        "date": "2024-06-28",
        "close": 15.8,
        "volume": 529529
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "volume": 336515
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "volume": 526768
      },
      {
        "date": "2024-07-19",
        "close": 15.65,
        "volume": 375559
      },
      {
        "date": "2024-07-26",
        "close": 15.85,
        "volume": 626329
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "volume": 578553
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "volume": 963135
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 1376729
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "volume": 426134
      },
      {
        "date": "2024-08-30",
        "close": 16.15,
        "volume": 871562
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "volume": 642319
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "volume": 677713
      },
      {
        "date": "2024-09-20",
        "close": 16.049999,
        "volume": 469599
      },
      {
        "date": "2024-09-27",
        "close": 17.1,
        "volume": 2900421
      },
      {
        "date": "2024-10-04",
        "close": 16.950001,
        "volume": 1065784
      },
      {
        "date": "2024-10-11",
        "close": 17.450001,
        "volume": 2328297
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 915929
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "volume": 482468
      },
      {
        "date": "2024-11-01",
        "close": 15.2,
        "volume": 361303
      },
      {
        "date": "2024-11-08",
        "close": 15.25,
        "volume": 259873
      },
      {
        "date": "2024-11-15",
        "close": 14.75,
        "volume": 187069
      },
      {
        "date": "2024-11-22",
        "close": 14.55,
        "volume": 221218
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "volume": 117698
      },
      {
        "date": "2024-12-06",
        "close": 14.7,
        "volume": 86520
      },
      {
        "date": "2024-12-13",
        "close": 14.15,
        "volume": 104760
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "volume": 106783
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 297515
      },
      {
        "date": "2025-01-03",
        "close": 13.65,
        "volume": 209191
      },
      {
        "date": "2025-01-10",
        "close": 13.25,
        "volume": 331396
      },
      {
        "date": "2025-01-17",
        "close": 13.45,
        "volume": 85703
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "volume": 177105
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "volume": 67327
      },
      {
        "date": "2025-02-14",
        "close": 13.95,
        "volume": 159930
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 94992
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 113356
      },
      {
        "date": "2025-03-07",
        "close": 13.8,
        "volume": 87290
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "volume": 171727
      },
      {
        "date": "2025-03-21",
        "close": 13.85,
        "volume": 175705
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "volume": 131803
      },
      {
        "date": "2025-04-04",
        "close": 13.2,
        "volume": 233331
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "volume": 352432
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 168099
      },
      {
        "date": "2025-04-25",
        "close": 12.45,
        "volume": 599468
      },
      {
        "date": "2025-05-02",
        "close": 12.2,
        "volume": 180099
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "volume": 351804
      },
      {
        "date": "2025-05-16",
        "close": 12.65,
        "volume": 284583
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 125592
      },
      {
        "date": "2025-05-30",
        "close": 11.95,
        "volume": 215583
      },
      {
        "date": "2025-06-06",
        "close": 11.85,
        "volume": 164878
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 250690
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 177098
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "volume": 281576
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "volume": 268025
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 252567
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "volume": 3431141
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "volume": 365568
      },
      {
        "date": "2025-08-01",
        "close": 11.65,
        "volume": 216702
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "volume": 433317
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "volume": 895454
      },
      {
        "date": "2025-08-22",
        "close": 12.55,
        "volume": 333775
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "volume": 261081
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 201181
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 337426
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 387471
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "volume": 452904
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 358942
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 172601
      },
      {
        "date": "2025-10-17",
        "close": 11.45,
        "volume": 428086
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "volume": 259331
      },
      {
        "date": "2025-10-31",
        "close": 12.8,
        "volume": 3229674
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 491200
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 713516
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 1022331
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 1046723
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "volume": 291444
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 445667
      },
      {
        "date": "2025-12-19",
        "close": 11.6,
        "volume": 309356
      },
      {
        "date": "2025-12-26",
        "close": 11.35,
        "volume": 257427
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 345324
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 287686
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "volume": 766807
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 269507
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "volume": 2029394
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 734727
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "volume": 218804
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "volume": 524594
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 786956
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 415316
      },
      {
        "date": "2026-03-20",
        "close": 10.15,
        "volume": 374623
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "volume": 405744
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "volume": 348164
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 584044
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 2798021
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 1787735
      },
      {
        "date": "2026-05-01",
        "close": 11.35,
        "volume": 510256
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "volume": 536339
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 561394
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "volume": 310157
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "volume": 726409
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "volume": 770290
      },
      {
        "date": "2026-06-12",
        "close": 10.05,
        "volume": 544495
      },
      {
        "date": "2026-06-19",
        "close": 9.97,
        "volume": 607156
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 1666843
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 3305180
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 462107
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 313121
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 270633
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "volume": 366068
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "volume": 284937
      }
    ],
    "sharemaestro_context": {
      "trend": 10.520333,
      "fair_value": 13.663788,
      "market_activity": -23.812736,
      "market_dynamics": -0.478631,
      "relative_strength": -38.350624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002064,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009009,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.078666,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.018152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.104153
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006192
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.020468
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.107273
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050495
      }
    ]
  }
}