{
  "ticker": {
    "uuid": "34d40101-f90e-4040-9efd-a3bffb94c5ee",
    "symbol": "600692",
    "name": "Shang Hai Ya Tong Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.74,
    "boundary_margin": -0.23385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307991,
    "volatility_stability": 0.9795,
    "risk_context": 0.3247,
    "current_regime": {
      "move": -0.10423,
      "interruption": 0.114662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.215814,
        "direction_boundary": 5.747636,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2023-08-04",
        "close": 6.425,
        "direction_boundary": 6.026551,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2023-08-11",
        "close": 6.136124,
        "direction_boundary": 6.146085,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225566
      },
      {
        "date": "2023-08-18",
        "close": 6.076356,
        "direction_boundary": 5.897054,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224228
      },
      {
        "date": "2023-08-25",
        "close": 5.956822,
        "direction_boundary": 5.986706,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225324
      },
      {
        "date": "2023-09-01",
        "close": 5.976744,
        "direction_boundary": 6.036511,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2023-09-08",
        "close": 5.807403,
        "direction_boundary": 6.026551,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2023-09-15",
        "close": 5.757597,
        "direction_boundary": 6.245697,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219974
      },
      {
        "date": "2023-09-22",
        "close": 5.857209,
        "direction_boundary": 6.494729,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216643
      },
      {
        "date": "2023-09-29",
        "close": 5.77752,
        "direction_boundary": 6.146085,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217177
      },
      {
        "date": "2023-10-27",
        "close": 5.667946,
        "direction_boundary": 5.717752,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2023-11-03",
        "close": 5.86717,
        "direction_boundary": 5.628101,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214485
      },
      {
        "date": "2023-11-10",
        "close": 6.136124,
        "direction_boundary": 5.209729,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222435
      },
      {
        "date": "2023-11-17",
        "close": 6.156046,
        "direction_boundary": 5.598217,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220912
      },
      {
        "date": "2023-11-24",
        "close": 6.365232,
        "direction_boundary": 5.897054,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2023-12-01",
        "close": 6.325387,
        "direction_boundary": 5.877132,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2023-12-08",
        "close": 6.26562,
        "direction_boundary": 6.096279,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207792
      },
      {
        "date": "2023-12-15",
        "close": 6.783605,
        "direction_boundary": 6.215814,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2023-12-22",
        "close": 6.952946,
        "direction_boundary": 6.534574,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2023-12-29",
        "close": 6.205853,
        "direction_boundary": 6.255659,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269087
      },
      {
        "date": "2024-01-05",
        "close": 6.235737,
        "direction_boundary": 5.936899,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2024-01-12",
        "close": 6.175969,
        "direction_boundary": 5.86717,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266523
      },
      {
        "date": "2024-01-19",
        "close": 5.837287,
        "direction_boundary": 6.126163,
        "core_momentum": -0.047154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279018
      },
      {
        "date": "2024-01-26",
        "close": 6.554496,
        "direction_boundary": 5.86717,
        "core_momentum": 0.117148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2024-02-02",
        "close": 6.574419,
        "direction_boundary": 6.006628,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310705
      },
      {
        "date": "2024-02-09",
        "close": 4.612054,
        "direction_boundary": 6.215814,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580941
      },
      {
        "date": "2024-02-23",
        "close": 5.53845,
        "direction_boundary": 6.365232,
        "core_momentum": -0.12989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638682
      },
      {
        "date": "2024-03-01",
        "close": 5.976744,
        "direction_boundary": 6.235737,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64816
      },
      {
        "date": "2024-03-08",
        "close": 5.259535,
        "direction_boundary": 6.285542,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671441
      },
      {
        "date": "2024-03-15",
        "close": 5.369108,
        "direction_boundary": 6.355271,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672286
      },
      {
        "date": "2024-03-22",
        "close": 5.558372,
        "direction_boundary": 6.126163,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67339
      },
      {
        "date": "2024-03-29",
        "close": 5.319303,
        "direction_boundary": 5.966783,
        "core_momentum": -0.108514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675897
      },
      {
        "date": "2024-04-05",
        "close": 5.598217,
        "direction_boundary": 6.156046,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679556
      },
      {
        "date": "2024-04-12",
        "close": 5.130039,
        "direction_boundary": 6.116201,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689744
      },
      {
        "date": "2024-04-19",
        "close": 4.66186,
        "direction_boundary": 6.18593,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699842
      },
      {
        "date": "2024-04-26",
        "close": 4.940775,
        "direction_boundary": 6.056434,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705597
      },
      {
        "date": "2024-05-03",
        "close": 5.110116,
        "direction_boundary": 5.707791,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706277
      },
      {
        "date": "2024-05-10",
        "close": 5.37907,
        "direction_boundary": 5.677907,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708482
      },
      {
        "date": "2024-05-17",
        "close": 5.677907,
        "direction_boundary": 5.747636,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709854
      },
      {
        "date": "2024-05-24",
        "close": 5.239613,
        "direction_boundary": 5.86717,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717805
      },
      {
        "date": "2024-05-31",
        "close": 5.100155,
        "direction_boundary": 5.78748,
        "core_momentum": -0.118761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716022
      },
      {
        "date": "2024-06-07",
        "close": 4.791357,
        "direction_boundary": 5.478682,
        "core_momentum": -0.125454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719898
      },
      {
        "date": "2024-06-14",
        "close": 5.120078,
        "direction_boundary": 5.598217,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72779
      },
      {
        "date": "2024-06-21",
        "close": 4.890969,
        "direction_boundary": 5.847248,
        "core_momentum": -0.163543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71844
      },
      {
        "date": "2024-06-28",
        "close": 5.259535,
        "direction_boundary": 5.687868,
        "core_momentum": -0.075306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726453
      },
      {
        "date": "2024-07-05",
        "close": 5.229651,
        "direction_boundary": 5.418915,
        "core_momentum": -0.034927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711123
      },
      {
        "date": "2024-07-12",
        "close": 5.747636,
        "direction_boundary": 5.558372,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724729
      },
      {
        "date": "2024-07-19",
        "close": 5.667946,
        "direction_boundary": 5.697829,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724831
      },
      {
        "date": "2024-07-26",
        "close": 5.45876,
        "direction_boundary": 5.707791,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722543
      },
      {
        "date": "2024-08-02",
        "close": 6.863295,
        "direction_boundary": 5.877132,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774753
      },
      {
        "date": "2024-08-09",
        "close": 5.498605,
        "direction_boundary": 6.215814,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834402
      },
      {
        "date": "2024-08-16",
        "close": 5.239613,
        "direction_boundary": 6.425,
        "core_momentum": -0.184496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671363
      },
      {
        "date": "2024-08-23",
        "close": 5.040388,
        "direction_boundary": 6.136124,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622329
      },
      {
        "date": "2024-08-30",
        "close": 5.179845,
        "direction_boundary": 6.076356,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613425
      },
      {
        "date": "2024-09-06",
        "close": 5.14,
        "direction_boundary": 5.956822,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587589
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "direction_boundary": 5.976744,
        "core_momentum": -0.133307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586918
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 5.807403,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58785
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "direction_boundary": 5.757597,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605251
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "direction_boundary": 5.857209,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608733
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "direction_boundary": 5.77752,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619333
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "direction_boundary": 5.558372,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602275
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "direction_boundary": 5.518527,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601517
      },
      {
        "date": "2024-11-01",
        "close": 6.36,
        "direction_boundary": 5.667946,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601253
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "direction_boundary": 5.86717,
        "core_momentum": 0.482827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733792
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "direction_boundary": 6.136124,
        "core_momentum": 0.368942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735561
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "direction_boundary": 6.156046,
        "core_momentum": 0.444109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724479
      },
      {
        "date": "2024-11-29",
        "close": 9.57,
        "direction_boundary": 6.365232,
        "core_momentum": 0.50348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724783
      },
      {
        "date": "2024-12-06",
        "close": 9.68,
        "direction_boundary": 6.325387,
        "core_momentum": 0.530341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71428
      },
      {
        "date": "2024-12-13",
        "close": 9.86,
        "direction_boundary": 6.26562,
        "core_momentum": 0.573667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712094
      },
      {
        "date": "2024-12-20",
        "close": 8.77,
        "direction_boundary": 6.783605,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732897
      },
      {
        "date": "2024-12-27",
        "close": 9.64,
        "direction_boundary": 6.952946,
        "core_momentum": 0.386463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736523
      },
      {
        "date": "2025-01-03",
        "close": 8.44,
        "direction_boundary": 6.205853,
        "core_momentum": 0.360006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767048
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 6.235737,
        "core_momentum": 0.355092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759423
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "direction_boundary": 6.175969,
        "core_momentum": 0.488026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764125
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "direction_boundary": 5.837287,
        "core_momentum": 0.526394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7632
      },
      {
        "date": "2025-01-31",
        "close": 8.61,
        "direction_boundary": 6.554496,
        "core_momentum": 0.313602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703193
      },
      {
        "date": "2025-02-07",
        "close": 8.88,
        "direction_boundary": 6.574419,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619979
      },
      {
        "date": "2025-02-14",
        "close": 8.64,
        "direction_boundary": 4.612054,
        "core_momentum": 0.873352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616157
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "direction_boundary": 5.53845,
        "core_momentum": 0.464309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621692
      },
      {
        "date": "2025-02-28",
        "close": 7.76,
        "direction_boundary": 5.976744,
        "core_momentum": 0.298366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627484
      },
      {
        "date": "2025-03-07",
        "close": 7.34,
        "direction_boundary": 5.259535,
        "core_momentum": 0.395561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634518
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "direction_boundary": 5.369108,
        "core_momentum": 0.391293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63448
      },
      {
        "date": "2025-03-21",
        "close": 8.35,
        "direction_boundary": 5.558372,
        "core_momentum": 0.502238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647769
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "direction_boundary": 5.319303,
        "core_momentum": 0.488917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639056
      },
      {
        "date": "2025-04-04",
        "close": 7.93,
        "direction_boundary": 5.598217,
        "core_momentum": 0.416522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633269
      },
      {
        "date": "2025-04-11",
        "close": 7.46,
        "direction_boundary": 5.130039,
        "core_momentum": 0.45418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61551
      },
      {
        "date": "2025-04-18",
        "close": 7.36,
        "direction_boundary": 4.66186,
        "core_momentum": 0.578769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616326
      },
      {
        "date": "2025-04-25",
        "close": 7.41,
        "direction_boundary": 4.940775,
        "core_momentum": 0.499765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612987
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "direction_boundary": 5.110116,
        "core_momentum": 0.350263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621412
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "direction_boundary": 5.37907,
        "core_momentum": 0.292045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43195
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 5.677907,
        "core_momentum": 0.183535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431778
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "direction_boundary": 5.239613,
        "core_momentum": 0.27872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421544
      },
      {
        "date": "2025-05-30",
        "close": 6.94,
        "direction_boundary": 5.100155,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409294
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "direction_boundary": 4.791357,
        "core_momentum": 0.513141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415445
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "direction_boundary": 5.120078,
        "core_momentum": 0.382791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413558
      },
      {
        "date": "2025-06-20",
        "close": 6.82,
        "direction_boundary": 4.890969,
        "core_momentum": 0.394407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387242
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "direction_boundary": 5.259535,
        "core_momentum": 0.368942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36913
      },
      {
        "date": "2025-07-04",
        "close": 7.27,
        "direction_boundary": 5.229651,
        "core_momentum": 0.39015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32548
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 5.747636,
        "core_momentum": 0.35708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342137
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "direction_boundary": 5.667946,
        "core_momentum": 0.344402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319133
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "direction_boundary": 5.45876,
        "core_momentum": 0.39409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317366
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "direction_boundary": 6.863295,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316211
      },
      {
        "date": "2025-08-08",
        "close": 8.89,
        "direction_boundary": 5.498605,
        "core_momentum": 0.616774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370586
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "direction_boundary": 5.239613,
        "core_momentum": 0.679513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3688
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "direction_boundary": 5.040388,
        "core_momentum": 0.755817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357075
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "direction_boundary": 5.179845,
        "core_momentum": 0.685379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351428
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "direction_boundary": 5.14,
        "core_momentum": 0.712062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340548
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "direction_boundary": 5.18,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34396
      },
      {
        "date": "2025-09-19",
        "close": 8.26,
        "direction_boundary": 5.4,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311601
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "direction_boundary": 6.05,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31269
      },
      {
        "date": "2025-10-03",
        "close": 8.09,
        "direction_boundary": 6.49,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316603
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 5.77,
        "core_momentum": 0.403813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303784
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "direction_boundary": 5.85,
        "core_momentum": 0.37094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303432
      },
      {
        "date": "2025-10-24",
        "close": 8.56,
        "direction_boundary": 6.17,
        "core_momentum": 0.387358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315338
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "direction_boundary": 6.36,
        "core_momentum": 0.319182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297881
      },
      {
        "date": "2025-11-07",
        "close": 8.33,
        "direction_boundary": 8.7,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298578
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295544
      },
      {
        "date": "2025-11-21",
        "close": 7.93,
        "direction_boundary": 8.89,
        "core_momentum": -0.107987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324271
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "direction_boundary": 9.57,
        "core_momentum": -0.145246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323586
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 9.68,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327233
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "direction_boundary": 9.86,
        "core_momentum": -0.263692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341486
      },
      {
        "date": "2025-12-19",
        "close": 7.58,
        "direction_boundary": 8.77,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341649
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "direction_boundary": 9.64,
        "core_momentum": -0.219917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2026-01-02",
        "close": 7.01,
        "direction_boundary": 8.44,
        "core_momentum": -0.169431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34843
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 8.45,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "direction_boundary": 9.19,
        "core_momentum": -0.236126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333248
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "direction_boundary": 8.91,
        "core_momentum": -0.14927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35121
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "direction_boundary": 8.61,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35062
      },
      {
        "date": "2026-02-06",
        "close": 8.04,
        "direction_boundary": 8.88,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297883
      },
      {
        "date": "2026-02-13",
        "close": 7.91,
        "direction_boundary": 8.64,
        "core_momentum": -0.084491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298263
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 8.11,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "direction_boundary": 7.76,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301682
      },
      {
        "date": "2026-03-13",
        "close": 8.09,
        "direction_boundary": 7.34,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301289
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 7.47,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303465
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 8.35,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308385
      },
      {
        "date": "2026-04-03",
        "close": 7.78,
        "direction_boundary": 7.92,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305213
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "direction_boundary": 7.93,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303994
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "direction_boundary": 7.46,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305192
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 7.36,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305306
      },
      {
        "date": "2026-05-01",
        "close": 7.85,
        "direction_boundary": 7.41,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302673
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 6.9,
        "core_momentum": 0.175362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305643
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "direction_boundary": 6.95,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310014
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "direction_boundary": 6.72,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313585
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "direction_boundary": 6.7,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31045
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "direction_boundary": 6.94,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2026-06-12",
        "close": 6.42,
        "direction_boundary": 7.25,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "direction_boundary": 7.08,
        "core_momentum": -0.153955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 6.82,
        "core_momentum": -0.18915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309299
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "direction_boundary": 7.2,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313141
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 7.27,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 7.8,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300719
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 7.62,
        "core_momentum": -0.301837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303669
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 7.61,
        "core_momentum": -0.245729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2026-08-07",
        "close": 5.93,
        "direction_boundary": 7.74,
        "core_momentum": -0.23385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.215814,
        "volume": 47717264
      },
      {
        "date": "2023-08-04",
        "close": 6.425,
        "volume": 53051934
      },
      {
        "date": "2023-08-11",
        "close": 6.136124,
        "volume": 24851568
      },
      {
        "date": "2023-08-18",
        "close": 6.076356,
        "volume": 19561258
      },
      {
        "date": "2023-08-25",
        "close": 5.956822,
        "volume": 24838229
      },
      {
        "date": "2023-09-01",
        "close": 5.976744,
        "volume": 47116588
      },
      {
        "date": "2023-09-08",
        "close": 5.807403,
        "volume": 26211956
      },
      {
        "date": "2023-09-15",
        "close": 5.757597,
        "volume": 18690180
      },
      {
        "date": "2023-09-22",
        "close": 5.857209,
        "volume": 16477140
      },
      {
        "date": "2023-09-29",
        "close": 5.77752,
        "volume": 12170347
      },
      {
        "date": "2023-10-13",
        "close": 5.558372,
        "volume": 16232400
      },
      {
        "date": "2023-10-20",
        "close": 5.518527,
        "volume": 15690355
      },
      {
        "date": "2023-10-27",
        "close": 5.667946,
        "volume": 23738829
      },
      {
        "date": "2023-11-03",
        "close": 5.86717,
        "volume": 26745487
      },
      {
        "date": "2023-11-10",
        "close": 6.136124,
        "volume": 136276869
      },
      {
        "date": "2023-11-17",
        "close": 6.156046,
        "volume": 73507420
      },
      {
        "date": "2023-11-24",
        "close": 6.365232,
        "volume": 57243679
      },
      {
        "date": "2023-12-01",
        "close": 6.325387,
        "volume": 45059767
      },
      {
        "date": "2023-12-08",
        "close": 6.26562,
        "volume": 144277037
      },
      {
        "date": "2023-12-15",
        "close": 6.783605,
        "volume": 94800647
      },
      {
        "date": "2023-12-22",
        "close": 6.952946,
        "volume": 214139923
      },
      {
        "date": "2023-12-29",
        "close": 6.205853,
        "volume": 139121602
      },
      {
        "date": "2024-01-05",
        "close": 6.235737,
        "volume": 51385307
      },
      {
        "date": "2024-01-12",
        "close": 6.175969,
        "volume": 53275796
      },
      {
        "date": "2024-01-19",
        "close": 5.837287,
        "volume": 46169600
      },
      {
        "date": "2024-01-26",
        "close": 6.554496,
        "volume": 125948433
      },
      {
        "date": "2024-02-02",
        "close": 6.574419,
        "volume": 169454682
      },
      {
        "date": "2024-02-09",
        "close": 4.612054,
        "volume": 123592310
      },
      {
        "date": "2024-02-23",
        "close": 5.53845,
        "volume": 230357249
      },
      {
        "date": "2024-03-01",
        "close": 5.976744,
        "volume": 248432512
      },
      {
        "date": "2024-03-08",
        "close": 5.259535,
        "volume": 158716669
      },
      {
        "date": "2024-03-15",
        "close": 5.369108,
        "volume": 90791412
      },
      {
        "date": "2024-03-22",
        "close": 5.558372,
        "volume": 77445821
      },
      {
        "date": "2024-03-29",
        "close": 5.319303,
        "volume": 108085205
      },
      {
        "date": "2024-04-05",
        "close": 5.598217,
        "volume": 45277737
      },
      {
        "date": "2024-04-12",
        "close": 5.130039,
        "volume": 43266926
      },
      {
        "date": "2024-04-19",
        "close": 4.66186,
        "volume": 42444300
      },
      {
        "date": "2024-04-26",
        "close": 4.940775,
        "volume": 21487030
      },
      {
        "date": "2024-05-03",
        "close": 5.110116,
        "volume": 17274901
      },
      {
        "date": "2024-05-10",
        "close": 5.37907,
        "volume": 76920697
      },
      {
        "date": "2024-05-17",
        "close": 5.677907,
        "volume": 67637009
      },
      {
        "date": "2024-05-24",
        "close": 5.239613,
        "volume": 149529890
      },
      {
        "date": "2024-05-31",
        "close": 5.100155,
        "volume": 71581867
      },
      {
        "date": "2024-06-07",
        "close": 4.791357,
        "volume": 46209336
      },
      {
        "date": "2024-06-14",
        "close": 5.120078,
        "volume": 40447714
      },
      {
        "date": "2024-06-21",
        "close": 4.890969,
        "volume": 49922268
      },
      {
        "date": "2024-06-28",
        "close": 5.259535,
        "volume": 83138136
      },
      {
        "date": "2024-07-05",
        "close": 5.229651,
        "volume": 151094878
      },
      {
        "date": "2024-07-12",
        "close": 5.747636,
        "volume": 144029017
      },
      {
        "date": "2024-07-19",
        "close": 5.667946,
        "volume": 149359057
      },
      {
        "date": "2024-07-26",
        "close": 5.45876,
        "volume": 83109701
      },
      {
        "date": "2024-08-02",
        "close": 6.863295,
        "volume": 253246925
      },
      {
        "date": "2024-08-09",
        "close": 5.498605,
        "volume": 183707589
      },
      {
        "date": "2024-08-16",
        "close": 5.239613,
        "volume": 82018364
      },
      {
        "date": "2024-08-23",
        "close": 5.040388,
        "volume": 55410685
      },
      {
        "date": "2024-08-30",
        "close": 5.179845,
        "volume": 49080630
      },
      {
        "date": "2024-09-06",
        "close": 5.14,
        "volume": 48539381
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "volume": 52302590
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 55771353
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "volume": 102944252
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "volume": 51628625
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "volume": 127162888
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "volume": 83721178
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "volume": 65149121
      },
      {
        "date": "2024-11-01",
        "close": 6.36,
        "volume": 97862797
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "volume": 195979542
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "volume": 230881689
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 122889320
      },
      {
        "date": "2024-11-29",
        "close": 9.57,
        "volume": 135590790
      },
      {
        "date": "2024-12-06",
        "close": 9.68,
        "volume": 147008147
      },
      {
        "date": "2024-12-13",
        "close": 9.86,
        "volume": 112747623
      },
      {
        "date": "2024-12-20",
        "close": 8.77,
        "volume": 67995511
      },
      {
        "date": "2024-12-27",
        "close": 9.64,
        "volume": 70348430
      },
      {
        "date": "2025-01-03",
        "close": 8.44,
        "volume": 92102382
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 76089301
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "volume": 64731182
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "volume": 68315802
      },
      {
        "date": "2025-01-31",
        "close": 8.61,
        "volume": 11227314
      },
      {
        "date": "2025-02-07",
        "close": 8.88,
        "volume": 28046987
      },
      {
        "date": "2025-02-14",
        "close": 8.64,
        "volume": 62413676
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "volume": 49095649
      },
      {
        "date": "2025-02-28",
        "close": 7.76,
        "volume": 56955103
      },
      {
        "date": "2025-03-07",
        "close": 7.34,
        "volume": 49238176
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "volume": 37772793
      },
      {
        "date": "2025-03-21",
        "close": 8.35,
        "volume": 112808124
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "volume": 60037485
      },
      {
        "date": "2025-04-04",
        "close": 7.93,
        "volume": 27760261
      },
      {
        "date": "2025-04-11",
        "close": 7.46,
        "volume": 79905720
      },
      {
        "date": "2025-04-18",
        "close": 7.36,
        "volume": 38289362
      },
      {
        "date": "2025-04-25",
        "close": 7.41,
        "volume": 38157702
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "volume": 32374215
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "volume": 33783515
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 41395730
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "volume": 47989424
      },
      {
        "date": "2025-05-30",
        "close": 6.94,
        "volume": 30112702
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "volume": 43045506
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "volume": 51147702
      },
      {
        "date": "2025-06-20",
        "close": 6.82,
        "volume": 23940270
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "volume": 26946960
      },
      {
        "date": "2025-07-04",
        "close": 7.27,
        "volume": 36591199
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 47506017
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "volume": 49960566
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "volume": 42690597
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "volume": 74784693
      },
      {
        "date": "2025-08-08",
        "close": 8.89,
        "volume": 78739001
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "volume": 56127001
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "volume": 71621845
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "volume": 77264738
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "volume": 73301940
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "volume": 45095935
      },
      {
        "date": "2025-09-19",
        "close": 8.26,
        "volume": 70873662
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "volume": 37180887
      },
      {
        "date": "2025-10-03",
        "close": 8.09,
        "volume": 16304258
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 22652500
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "volume": 45264306
      },
      {
        "date": "2025-10-24",
        "close": 8.56,
        "volume": 57210283
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "volume": 39029070
      },
      {
        "date": "2025-11-07",
        "close": 8.33,
        "volume": 35802075
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "volume": 29850499
      },
      {
        "date": "2025-11-21",
        "close": 7.93,
        "volume": 38324576
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "volume": 26815967
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 36186044
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "volume": 27237130
      },
      {
        "date": "2025-12-19",
        "close": 7.58,
        "volume": 26427163
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "volume": 23653024
      },
      {
        "date": "2026-01-02",
        "close": 7.01,
        "volume": 41497460
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 38124864
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "volume": 41796939
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "volume": 46689702
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "volume": 49295934
      },
      {
        "date": "2026-02-06",
        "close": 8.04,
        "volume": 64329433
      },
      {
        "date": "2026-02-13",
        "close": 7.91,
        "volume": 41309385
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 29527759
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 38215932
      },
      {
        "date": "2026-03-13",
        "close": 8.09,
        "volume": 32055404
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 33258250
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 44196354
      },
      {
        "date": "2026-04-03",
        "close": 7.78,
        "volume": 55039732
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "volume": 47082701
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "volume": 49898067
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 37202335
      },
      {
        "date": "2026-05-01",
        "close": 7.85,
        "volume": 40976889
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 49139047
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "volume": 57982466
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "volume": 44298380
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "volume": 32671966
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "volume": 4801400
      },
      {
        "date": "2026-06-12",
        "close": 6.42,
        "volume": 5684000
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "volume": 21774598
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 6824232
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "volume": 5630523
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 29462462
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 46404546
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 40510499
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 29818706
      },
      {
        "date": "2026-08-07",
        "close": 5.93,
        "volume": 37793914
      }
    ],
    "sharemaestro_context": {
      "trend": 7.061333,
      "fair_value": 6.899464,
      "market_activity": -40.71186,
      "market_dynamics": -0.859851,
      "relative_strength": -20.939096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.01458,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.75,
        "conditional_difference": 0.015862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.10772,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": 0.126653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035058,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066307,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.061188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.017933
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.072727
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.434188
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.002522
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.047794
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.096933
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.082432
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10423
      }
    ]
  }
}