{
  "ticker": {
    "uuid": "34d5a2a3-a15e-4eb7-961b-7a470acfbf08",
    "symbol": "TNP",
    "name": "Thanapiriya Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.658098,
    "boundary_margin": 0.083481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193499,
    "volatility_stability": 0.7841,
    "risk_context": 0.5168,
    "current_regime": {
      "move": 0.013148,
      "interruption": -0.092715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.443,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.10579,
        "direction_boundary": 3.522404,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275945
      },
      {
        "date": "2023-08-25",
        "close": 3.601981,
        "direction_boundary": 3.715351,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347261
      },
      {
        "date": "2023-09-01",
        "close": 3.601981,
        "direction_boundary": 3.769197,
        "core_momentum": -0.044364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347162
      },
      {
        "date": "2023-09-08",
        "close": 3.767378,
        "direction_boundary": 3.769197,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351537
      },
      {
        "date": "2023-09-15",
        "close": 3.785755,
        "direction_boundary": 3.697402,
        "core_momentum": 0.023896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348158
      },
      {
        "date": "2023-09-22",
        "close": 3.620359,
        "direction_boundary": 3.715351,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35313
      },
      {
        "date": "2023-09-29",
        "close": 3.510094,
        "direction_boundary": 3.535866,
        "core_momentum": -0.007289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355387
      },
      {
        "date": "2023-10-06",
        "close": 3.491716,
        "direction_boundary": 3.48202,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351485
      },
      {
        "date": "2023-10-13",
        "close": 3.399829,
        "direction_boundary": 3.410226,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353617
      },
      {
        "date": "2023-10-20",
        "close": 3.124167,
        "direction_boundary": 3.464072,
        "core_momentum": -0.098123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369165
      },
      {
        "date": "2023-10-27",
        "close": 3.069035,
        "direction_boundary": 3.517917,
        "core_momentum": -0.127599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36583
      },
      {
        "date": "2023-11-03",
        "close": 3.1793,
        "direction_boundary": 3.553814,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369221
      },
      {
        "date": "2023-11-10",
        "close": 2.922015,
        "direction_boundary": 3.535866,
        "core_momentum": -0.173607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2023-11-17",
        "close": 2.793373,
        "direction_boundary": 3.625609,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388992
      },
      {
        "date": "2023-11-24",
        "close": 2.756618,
        "direction_boundary": 3.589712,
        "core_momentum": -0.232078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2023-12-01",
        "close": 2.646353,
        "direction_boundary": 3.571763,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2023-12-08",
        "close": 2.609599,
        "direction_boundary": 3.517917,
        "core_momentum": -0.258198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2023-12-15",
        "close": 2.646353,
        "direction_boundary": 3.535866,
        "core_momentum": -0.251569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370793
      },
      {
        "date": "2023-12-22",
        "close": 2.683108,
        "direction_boundary": 3.499969,
        "core_momentum": -0.233391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2023-12-29",
        "close": 2.701486,
        "direction_boundary": 3.589712,
        "core_momentum": -0.247437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361236
      },
      {
        "date": "2024-01-05",
        "close": 2.81175,
        "direction_boundary": 3.7333,
        "core_momentum": -0.246846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356747
      },
      {
        "date": "2024-01-12",
        "close": 2.848505,
        "direction_boundary": 3.697402,
        "core_momentum": -0.229593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357132
      },
      {
        "date": "2024-01-19",
        "close": 2.830128,
        "direction_boundary": 3.625609,
        "core_momentum": -0.219406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345968
      },
      {
        "date": "2024-01-26",
        "close": 2.830128,
        "direction_boundary": 3.60766,
        "core_momentum": -0.215523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2024-02-02",
        "close": 2.866883,
        "direction_boundary": 3.679455,
        "core_momentum": -0.22084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2024-02-09",
        "close": 2.903638,
        "direction_boundary": 3.589712,
        "core_momentum": -0.191122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2024-02-16",
        "close": 2.885261,
        "direction_boundary": 3.48202,
        "core_momentum": -0.171383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316231
      },
      {
        "date": "2024-02-23",
        "close": 3.03228,
        "direction_boundary": 3.535866,
        "core_momentum": -0.142422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243194
      },
      {
        "date": "2024-03-01",
        "close": 2.885261,
        "direction_boundary": 3.517917,
        "core_momentum": -0.179838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250153
      },
      {
        "date": "2024-03-08",
        "close": 3.001513,
        "direction_boundary": 3.464072,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247951
      },
      {
        "date": "2024-03-15",
        "close": 3.057442,
        "direction_boundary": 3.360065,
        "core_momentum": -0.090065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2024-03-22",
        "close": 3.076085,
        "direction_boundary": 3.450877,
        "core_momentum": -0.108608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2024-03-29",
        "close": 3.094728,
        "direction_boundary": 3.505365,
        "core_momentum": -0.117145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243124
      },
      {
        "date": "2024-04-05",
        "close": 3.038799,
        "direction_boundary": 3.378227,
        "core_momentum": -0.100475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243834
      },
      {
        "date": "2024-04-12",
        "close": 3.262514,
        "direction_boundary": 3.378227,
        "core_momentum": -0.034253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263588
      },
      {
        "date": "2024-04-19",
        "close": 3.150657,
        "direction_boundary": 3.25109,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240288
      },
      {
        "date": "2024-04-26",
        "close": 3.132014,
        "direction_boundary": 3.123952,
        "core_momentum": 0.002581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-05-03",
        "close": 3.187943,
        "direction_boundary": 3.123952,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23519
      },
      {
        "date": "2024-05-10",
        "close": 3.225229,
        "direction_boundary": 3.160277,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201477
      },
      {
        "date": "2024-05-17",
        "close": 3.486229,
        "direction_boundary": 3.051302,
        "core_momentum": 0.142538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2024-05-24",
        "close": 3.467587,
        "direction_boundary": 3.287415,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212264
      },
      {
        "date": "2024-05-31",
        "close": 3.411658,
        "direction_boundary": 3.414552,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203319
      },
      {
        "date": "2024-06-07",
        "close": 3.374372,
        "direction_boundary": 3.360065,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20266
      },
      {
        "date": "2024-06-14",
        "close": 3.2998,
        "direction_boundary": 3.360065,
        "core_momentum": -0.017936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207397
      },
      {
        "date": "2024-06-21",
        "close": 3.225229,
        "direction_boundary": 3.142115,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211705
      },
      {
        "date": "2024-06-28",
        "close": 3.187943,
        "direction_boundary": 3.051302,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21329
      },
      {
        "date": "2024-07-05",
        "close": 3.225229,
        "direction_boundary": 2.869677,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207902
      },
      {
        "date": "2024-07-12",
        "close": 3.486229,
        "direction_boundary": 2.88784,
        "core_momentum": 0.20721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2024-07-19",
        "close": 3.281157,
        "direction_boundary": 3.069465,
        "core_momentum": 0.068967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2024-07-26",
        "close": 3.281157,
        "direction_boundary": 2.942327,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2024-08-02",
        "close": 3.318443,
        "direction_boundary": 2.978652,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2024-08-09",
        "close": 3.262514,
        "direction_boundary": 3.232927,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2024-08-16",
        "close": 2.85237,
        "direction_boundary": 3.10579,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2024-08-23",
        "close": 3.365182,
        "direction_boundary": 3.601981,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385746
      },
      {
        "date": "2024-08-30",
        "close": 3.270654,
        "direction_boundary": 3.601981,
        "core_momentum": -0.091985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380931
      },
      {
        "date": "2024-09-06",
        "close": 3.497521,
        "direction_boundary": 3.767378,
        "core_momentum": -0.07163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387806
      },
      {
        "date": "2024-09-13",
        "close": 3.459709,
        "direction_boundary": 3.785755,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388036
      },
      {
        "date": "2024-09-20",
        "close": 3.478615,
        "direction_boundary": 3.620359,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388033
      },
      {
        "date": "2024-09-27",
        "close": 3.762198,
        "direction_boundary": 3.510094,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401259
      },
      {
        "date": "2024-10-04",
        "close": 3.459709,
        "direction_boundary": 3.491716,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419565
      },
      {
        "date": "2024-10-11",
        "close": 3.327371,
        "direction_boundary": 3.399829,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412613
      },
      {
        "date": "2024-10-18",
        "close": 3.365182,
        "direction_boundary": 3.124167,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409593
      },
      {
        "date": "2024-10-25",
        "close": 3.28956,
        "direction_boundary": 3.069035,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410947
      },
      {
        "date": "2024-11-01",
        "close": 3.327371,
        "direction_boundary": 3.1793,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410557
      },
      {
        "date": "2024-11-08",
        "close": 3.251749,
        "direction_boundary": 2.922015,
        "core_momentum": 0.112845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411678
      },
      {
        "date": "2024-11-15",
        "close": 3.308465,
        "direction_boundary": 2.793373,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397191
      },
      {
        "date": "2024-11-22",
        "close": 3.421898,
        "direction_boundary": 2.756618,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2024-11-29",
        "close": 3.402993,
        "direction_boundary": 2.646353,
        "core_momentum": 0.285918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399648
      },
      {
        "date": "2024-12-06",
        "close": 3.327371,
        "direction_boundary": 2.609599,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40059
      },
      {
        "date": "2024-12-13",
        "close": 3.213938,
        "direction_boundary": 2.646353,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402296
      },
      {
        "date": "2024-12-20",
        "close": 3.024883,
        "direction_boundary": 2.683108,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409737
      },
      {
        "date": "2024-12-27",
        "close": 3.100505,
        "direction_boundary": 2.701486,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411206
      },
      {
        "date": "2025-01-03",
        "close": 3.11941,
        "direction_boundary": 2.81175,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410935
      },
      {
        "date": "2025-01-10",
        "close": 3.062694,
        "direction_boundary": 2.848505,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395254
      },
      {
        "date": "2025-01-17",
        "close": 2.873639,
        "direction_boundary": 2.830128,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396146
      },
      {
        "date": "2025-01-24",
        "close": 2.911449,
        "direction_boundary": 2.830128,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396897
      },
      {
        "date": "2025-01-31",
        "close": 2.854733,
        "direction_boundary": 2.866883,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2025-02-07",
        "close": 2.722394,
        "direction_boundary": 2.903638,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400692
      },
      {
        "date": "2025-02-14",
        "close": 2.779111,
        "direction_boundary": 2.885261,
        "core_momentum": -0.03679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357453
      },
      {
        "date": "2025-02-21",
        "close": 2.760205,
        "direction_boundary": 3.03228,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2025-02-28",
        "close": 2.627867,
        "direction_boundary": 2.885261,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2025-03-07",
        "close": 2.665678,
        "direction_boundary": 3.001513,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2025-03-14",
        "close": 2.67736,
        "direction_boundary": 3.057442,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250226
      },
      {
        "date": "2025-03-21",
        "close": 2.619576,
        "direction_boundary": 3.076085,
        "core_momentum": -0.148406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2025-03-28",
        "close": 2.600314,
        "direction_boundary": 3.094728,
        "core_momentum": -0.15976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-04-04",
        "close": 2.561791,
        "direction_boundary": 3.038799,
        "core_momentum": -0.156973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2025-04-11",
        "close": 2.388437,
        "direction_boundary": 3.262514,
        "core_momentum": -0.267915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2025-04-18",
        "close": 2.561791,
        "direction_boundary": 3.150657,
        "core_momentum": -0.186903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2025-04-25",
        "close": 2.619576,
        "direction_boundary": 3.132014,
        "core_momentum": -0.163613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2025-05-02",
        "close": 2.735145,
        "direction_boundary": 3.187943,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2025-05-09",
        "close": 2.600314,
        "direction_boundary": 3.225229,
        "core_momentum": -0.193758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2025-05-16",
        "close": 2.561791,
        "direction_boundary": 3.486229,
        "core_momentum": -0.265168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247827
      },
      {
        "date": "2025-05-23",
        "close": 2.504006,
        "direction_boundary": 3.467587,
        "core_momentum": -0.277882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2025-05-30",
        "close": 2.446221,
        "direction_boundary": 3.411658,
        "core_momentum": -0.282982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2025-06-06",
        "close": 2.42696,
        "direction_boundary": 3.374372,
        "core_momentum": -0.280767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2025-06-13",
        "close": 2.42696,
        "direction_boundary": 3.2998,
        "core_momentum": -0.264513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2025-06-20",
        "close": 2.215082,
        "direction_boundary": 3.225229,
        "core_momentum": -0.313202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254613
      },
      {
        "date": "2025-06-27",
        "close": 2.215082,
        "direction_boundary": 3.187943,
        "core_momentum": -0.305169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2025-07-04",
        "close": 2.31139,
        "direction_boundary": 3.225229,
        "core_momentum": -0.283341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2025-07-11",
        "close": 2.349913,
        "direction_boundary": 3.486229,
        "core_momentum": -0.325944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2025-07-18",
        "close": 2.504006,
        "direction_boundary": 3.281157,
        "core_momentum": -0.236853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2025-07-25",
        "close": 2.542529,
        "direction_boundary": 3.281157,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270479
      },
      {
        "date": "2025-08-01",
        "close": 2.581053,
        "direction_boundary": 3.318443,
        "core_momentum": -0.22221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2025-08-08",
        "close": 2.658098,
        "direction_boundary": 3.262514,
        "core_momentum": -0.185261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267263
      },
      {
        "date": "2025-08-15",
        "close": 2.696622,
        "direction_boundary": 2.85237,
        "core_momentum": -0.054603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266397
      },
      {
        "date": "2025-08-22",
        "close": 2.715883,
        "direction_boundary": 3.365182,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266505
      },
      {
        "date": "2025-08-29",
        "close": 2.744604,
        "direction_boundary": 3.270654,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257475
      },
      {
        "date": "2025-09-05",
        "close": 2.783813,
        "direction_boundary": 3.497521,
        "core_momentum": -0.204061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257465
      },
      {
        "date": "2025-09-12",
        "close": 3.175899,
        "direction_boundary": 3.459709,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314448
      },
      {
        "date": "2025-09-19",
        "close": 3.136691,
        "direction_boundary": 3.478615,
        "core_momentum": -0.098293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313019
      },
      {
        "date": "2025-09-26",
        "close": 3.254317,
        "direction_boundary": 3.762198,
        "core_momentum": -0.134996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314972
      },
      {
        "date": "2025-10-03",
        "close": 3.156295,
        "direction_boundary": 3.459709,
        "core_momentum": -0.087699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318047
      },
      {
        "date": "2025-10-10",
        "close": 3.136691,
        "direction_boundary": 3.327371,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298412
      },
      {
        "date": "2025-10-17",
        "close": 3.077878,
        "direction_boundary": 3.365182,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288217
      },
      {
        "date": "2025-10-24",
        "close": 2.960252,
        "direction_boundary": 3.28956,
        "core_momentum": -0.100107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294198
      },
      {
        "date": "2025-10-31",
        "close": 2.764209,
        "direction_boundary": 3.327371,
        "core_momentum": -0.169251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305542
      },
      {
        "date": "2025-11-07",
        "close": 2.725,
        "direction_boundary": 3.251749,
        "core_momentum": -0.161989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297477
      },
      {
        "date": "2025-11-14",
        "close": 2.666187,
        "direction_boundary": 3.308465,
        "core_momentum": -0.194132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298405
      },
      {
        "date": "2025-11-21",
        "close": 2.607374,
        "direction_boundary": 3.421898,
        "core_momentum": -0.238033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298322
      },
      {
        "date": "2025-11-28",
        "close": 2.607374,
        "direction_boundary": 3.402993,
        "core_momentum": -0.2338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296174
      },
      {
        "date": "2025-12-05",
        "close": 2.666187,
        "direction_boundary": 3.327371,
        "core_momentum": -0.198711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297022
      },
      {
        "date": "2025-12-12",
        "close": 2.626979,
        "direction_boundary": 3.213938,
        "core_momentum": -0.182629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298092
      },
      {
        "date": "2025-12-19",
        "close": 2.626979,
        "direction_boundary": 3.024883,
        "core_momentum": -0.131544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265356
      },
      {
        "date": "2025-12-26",
        "close": 2.626979,
        "direction_boundary": 3.100505,
        "core_momentum": -0.152725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265356
      },
      {
        "date": "2026-01-02",
        "close": 2.626979,
        "direction_boundary": 3.11941,
        "core_momentum": -0.15786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260324
      },
      {
        "date": "2026-01-09",
        "close": 2.646583,
        "direction_boundary": 3.062694,
        "core_momentum": -0.135864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259818
      },
      {
        "date": "2026-01-16",
        "close": 2.626979,
        "direction_boundary": 2.873639,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245883
      },
      {
        "date": "2026-01-23",
        "close": 2.626979,
        "direction_boundary": 2.911449,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245127
      },
      {
        "date": "2026-01-30",
        "close": 2.626979,
        "direction_boundary": 2.854733,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2026-02-06",
        "close": 2.646583,
        "direction_boundary": 2.722394,
        "core_momentum": -0.027847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241031
      },
      {
        "date": "2026-02-13",
        "close": 2.842626,
        "direction_boundary": 2.779111,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2026-02-20",
        "close": 2.921043,
        "direction_boundary": 2.760205,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262426
      },
      {
        "date": "2026-02-27",
        "close": 2.921043,
        "direction_boundary": 2.627867,
        "core_momentum": 0.111564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2026-03-06",
        "close": 2.764209,
        "direction_boundary": 2.665678,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273384
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 2.67736,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196769
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "direction_boundary": 2.619576,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196515
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 2.600314,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187293
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 2.561791,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195635
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.388437,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195653
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 2.561791,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 2.619576,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187162
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 2.735145,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "direction_boundary": 2.600314,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 2.561791,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 2.504006,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.446221,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "direction_boundary": 2.42696,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 2.42696,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178683
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 2.215082,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18016
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 2.215082,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18016
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 2.31139,
        "core_momentum": 0.246003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19212
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 2.349913,
        "core_momentum": 0.234088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192101
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 2.504006,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191493
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 2.542529,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193028
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 2.581053,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 2.658098,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.10579,
        "volume": 1517800
      },
      {
        "date": "2023-08-25",
        "close": 3.601981,
        "volume": 9362600
      },
      {
        "date": "2023-09-01",
        "close": 3.601981,
        "volume": 4612900
      },
      {
        "date": "2023-09-08",
        "close": 3.767378,
        "volume": 9291500
      },
      {
        "date": "2023-09-15",
        "close": 3.785755,
        "volume": 2962200
      },
      {
        "date": "2023-09-22",
        "close": 3.620359,
        "volume": 5315400
      },
      {
        "date": "2023-09-29",
        "close": 3.510094,
        "volume": 1446100
      },
      {
        "date": "2023-10-06",
        "close": 3.491716,
        "volume": 1905000
      },
      {
        "date": "2023-10-13",
        "close": 3.399829,
        "volume": 2135100
      },
      {
        "date": "2023-10-20",
        "close": 3.124167,
        "volume": 1982900
      },
      {
        "date": "2023-10-27",
        "close": 3.069035,
        "volume": 1149300
      },
      {
        "date": "2023-11-03",
        "close": 3.1793,
        "volume": 1072800
      },
      {
        "date": "2023-11-10",
        "close": 2.922015,
        "volume": 6252100
      },
      {
        "date": "2023-11-17",
        "close": 2.793373,
        "volume": 3370900
      },
      {
        "date": "2023-11-24",
        "close": 2.756618,
        "volume": 1680800
      },
      {
        "date": "2023-12-01",
        "close": 2.646353,
        "volume": 1676400
      },
      {
        "date": "2023-12-08",
        "close": 2.609599,
        "volume": 1726200
      },
      {
        "date": "2023-12-15",
        "close": 2.646353,
        "volume": 837400
      },
      {
        "date": "2023-12-22",
        "close": 2.683108,
        "volume": 1453100
      },
      {
        "date": "2023-12-29",
        "close": 2.701486,
        "volume": 723800
      },
      {
        "date": "2024-01-05",
        "close": 2.81175,
        "volume": 1157000
      },
      {
        "date": "2024-01-12",
        "close": 2.848505,
        "volume": 2586900
      },
      {
        "date": "2024-01-19",
        "close": 2.830128,
        "volume": 1562700
      },
      {
        "date": "2024-01-26",
        "close": 2.830128,
        "volume": 1633600
      },
      {
        "date": "2024-02-02",
        "close": 2.866883,
        "volume": 809800
      },
      {
        "date": "2024-02-09",
        "close": 2.903638,
        "volume": 719300
      },
      {
        "date": "2024-02-16",
        "close": 2.885261,
        "volume": 524300
      },
      {
        "date": "2024-02-23",
        "close": 3.03228,
        "volume": 2381700
      },
      {
        "date": "2024-03-01",
        "close": 2.885261,
        "volume": 1024800
      },
      {
        "date": "2024-03-08",
        "close": 3.001513,
        "volume": 1276700
      },
      {
        "date": "2024-03-15",
        "close": 3.057442,
        "volume": 1155300
      },
      {
        "date": "2024-03-22",
        "close": 3.076085,
        "volume": 634700
      },
      {
        "date": "2024-03-29",
        "close": 3.094728,
        "volume": 674000
      },
      {
        "date": "2024-04-05",
        "close": 3.038799,
        "volume": 659400
      },
      {
        "date": "2024-04-12",
        "close": 3.262514,
        "volume": 3539500
      },
      {
        "date": "2024-04-19",
        "close": 3.150657,
        "volume": 690900
      },
      {
        "date": "2024-04-26",
        "close": 3.132014,
        "volume": 1052500
      },
      {
        "date": "2024-05-03",
        "close": 3.187943,
        "volume": 709600
      },
      {
        "date": "2024-05-10",
        "close": 3.225229,
        "volume": 995900
      },
      {
        "date": "2024-05-17",
        "close": 3.486229,
        "volume": 4288200
      },
      {
        "date": "2024-05-24",
        "close": 3.467587,
        "volume": 1177900
      },
      {
        "date": "2024-05-31",
        "close": 3.411658,
        "volume": 622400
      },
      {
        "date": "2024-06-07",
        "close": 3.374372,
        "volume": 782000
      },
      {
        "date": "2024-06-14",
        "close": 3.2998,
        "volume": 1613500
      },
      {
        "date": "2024-06-21",
        "close": 3.225229,
        "volume": 979800
      },
      {
        "date": "2024-06-28",
        "close": 3.187943,
        "volume": 897400
      },
      {
        "date": "2024-07-05",
        "close": 3.225229,
        "volume": 1121500
      },
      {
        "date": "2024-07-12",
        "close": 3.486229,
        "volume": 1311000
      },
      {
        "date": "2024-07-19",
        "close": 3.281157,
        "volume": 1017200
      },
      {
        "date": "2024-07-26",
        "close": 3.281157,
        "volume": 1970800
      },
      {
        "date": "2024-08-02",
        "close": 3.318443,
        "volume": 1441600
      },
      {
        "date": "2024-08-09",
        "close": 3.262514,
        "volume": 1452500
      },
      {
        "date": "2024-08-16",
        "close": 2.85237,
        "volume": 4259800
      },
      {
        "date": "2024-08-23",
        "close": 3.365182,
        "volume": 7190200
      },
      {
        "date": "2024-08-30",
        "close": 3.270654,
        "volume": 3993600
      },
      {
        "date": "2024-09-06",
        "close": 3.497521,
        "volume": 5243200
      },
      {
        "date": "2024-09-13",
        "close": 3.459709,
        "volume": 9213700
      },
      {
        "date": "2024-09-20",
        "close": 3.478615,
        "volume": 6924400
      },
      {
        "date": "2024-09-27",
        "close": 3.762198,
        "volume": 13161800
      },
      {
        "date": "2024-10-04",
        "close": 3.459709,
        "volume": 7042100
      },
      {
        "date": "2024-10-11",
        "close": 3.327371,
        "volume": 4686800
      },
      {
        "date": "2024-10-18",
        "close": 3.365182,
        "volume": 3383700
      },
      {
        "date": "2024-10-25",
        "close": 3.28956,
        "volume": 1800900
      },
      {
        "date": "2024-11-01",
        "close": 3.327371,
        "volume": 1214900
      },
      {
        "date": "2024-11-08",
        "close": 3.251749,
        "volume": 1815400
      },
      {
        "date": "2024-11-15",
        "close": 3.308465,
        "volume": 3595500
      },
      {
        "date": "2024-11-22",
        "close": 3.421898,
        "volume": 4156800
      },
      {
        "date": "2024-11-29",
        "close": 3.402993,
        "volume": 1253300
      },
      {
        "date": "2024-12-06",
        "close": 3.327371,
        "volume": 1490600
      },
      {
        "date": "2024-12-13",
        "close": 3.213938,
        "volume": 1517800
      },
      {
        "date": "2024-12-20",
        "close": 3.024883,
        "volume": 2449400
      },
      {
        "date": "2024-12-27",
        "close": 3.100505,
        "volume": 1623400
      },
      {
        "date": "2025-01-03",
        "close": 3.11941,
        "volume": 392500
      },
      {
        "date": "2025-01-10",
        "close": 3.062694,
        "volume": 1268300
      },
      {
        "date": "2025-01-17",
        "close": 2.873639,
        "volume": 1727700
      },
      {
        "date": "2025-01-24",
        "close": 2.911449,
        "volume": 1083900
      },
      {
        "date": "2025-01-31",
        "close": 2.854733,
        "volume": 700900
      },
      {
        "date": "2025-02-07",
        "close": 2.722394,
        "volume": 1958300
      },
      {
        "date": "2025-02-14",
        "close": 2.779111,
        "volume": 735500
      },
      {
        "date": "2025-02-21",
        "close": 2.760205,
        "volume": 1198900
      },
      {
        "date": "2025-02-28",
        "close": 2.627867,
        "volume": 1488100
      },
      {
        "date": "2025-03-07",
        "close": 2.665678,
        "volume": 627200
      },
      {
        "date": "2025-03-14",
        "close": 2.67736,
        "volume": 509100
      },
      {
        "date": "2025-03-21",
        "close": 2.619576,
        "volume": 876100
      },
      {
        "date": "2025-03-28",
        "close": 2.600314,
        "volume": 1023400
      },
      {
        "date": "2025-04-04",
        "close": 2.561791,
        "volume": 1330900
      },
      {
        "date": "2025-04-11",
        "close": 2.388437,
        "volume": 2639200
      },
      {
        "date": "2025-04-18",
        "close": 2.561791,
        "volume": 485600
      },
      {
        "date": "2025-04-25",
        "close": 2.619576,
        "volume": 279100
      },
      {
        "date": "2025-05-02",
        "close": 2.735145,
        "volume": 359900
      },
      {
        "date": "2025-05-09",
        "close": 2.600314,
        "volume": 358300
      },
      {
        "date": "2025-05-16",
        "close": 2.561791,
        "volume": 797600
      },
      {
        "date": "2025-05-23",
        "close": 2.504006,
        "volume": 1543100
      },
      {
        "date": "2025-05-30",
        "close": 2.446221,
        "volume": 746200
      },
      {
        "date": "2025-06-06",
        "close": 2.42696,
        "volume": 284400
      },
      {
        "date": "2025-06-13",
        "close": 2.42696,
        "volume": 385600
      },
      {
        "date": "2025-06-20",
        "close": 2.215082,
        "volume": 969800
      },
      {
        "date": "2025-06-27",
        "close": 2.215082,
        "volume": 822300
      },
      {
        "date": "2025-07-04",
        "close": 2.31139,
        "volume": 416100
      },
      {
        "date": "2025-07-11",
        "close": 2.349913,
        "volume": 156200
      },
      {
        "date": "2025-07-18",
        "close": 2.504006,
        "volume": 694900
      },
      {
        "date": "2025-07-25",
        "close": 2.542529,
        "volume": 623300
      },
      {
        "date": "2025-08-01",
        "close": 2.581053,
        "volume": 433100
      },
      {
        "date": "2025-08-08",
        "close": 2.658098,
        "volume": 540900
      },
      {
        "date": "2025-08-15",
        "close": 2.696622,
        "volume": 661700
      },
      {
        "date": "2025-08-22",
        "close": 2.715883,
        "volume": 286400
      },
      {
        "date": "2025-08-29",
        "close": 2.744604,
        "volume": 412700
      },
      {
        "date": "2025-09-05",
        "close": 2.783813,
        "volume": 420500
      },
      {
        "date": "2025-09-12",
        "close": 3.175899,
        "volume": 14785600
      },
      {
        "date": "2025-09-19",
        "close": 3.136691,
        "volume": 1210000
      },
      {
        "date": "2025-09-26",
        "close": 3.254317,
        "volume": 5233000
      },
      {
        "date": "2025-10-03",
        "close": 3.156295,
        "volume": 5082600
      },
      {
        "date": "2025-10-10",
        "close": 3.136691,
        "volume": 1961200
      },
      {
        "date": "2025-10-17",
        "close": 3.077878,
        "volume": 2085000
      },
      {
        "date": "2025-10-24",
        "close": 2.960252,
        "volume": 1046700
      },
      {
        "date": "2025-10-31",
        "close": 2.764209,
        "volume": 2242600
      },
      {
        "date": "2025-11-07",
        "close": 2.725,
        "volume": 877400
      },
      {
        "date": "2025-11-14",
        "close": 2.666187,
        "volume": 1148300
      },
      {
        "date": "2025-11-21",
        "close": 2.607374,
        "volume": 541900
      },
      {
        "date": "2025-11-28",
        "close": 2.607374,
        "volume": 558100
      },
      {
        "date": "2025-12-05",
        "close": 2.666187,
        "volume": 348900
      },
      {
        "date": "2025-12-12",
        "close": 2.626979,
        "volume": 163100
      },
      {
        "date": "2025-12-19",
        "close": 2.626979,
        "volume": 447900
      },
      {
        "date": "2025-12-26",
        "close": 2.626979,
        "volume": 500300
      },
      {
        "date": "2026-01-02",
        "close": 2.626979,
        "volume": 208500
      },
      {
        "date": "2026-01-09",
        "close": 2.646583,
        "volume": 466400
      },
      {
        "date": "2026-01-16",
        "close": 2.626979,
        "volume": 709500
      },
      {
        "date": "2026-01-23",
        "close": 2.626979,
        "volume": 1066600
      },
      {
        "date": "2026-01-30",
        "close": 2.626979,
        "volume": 457600
      },
      {
        "date": "2026-02-06",
        "close": 2.646583,
        "volume": 1035200
      },
      {
        "date": "2026-02-13",
        "close": 2.842626,
        "volume": 2330900
      },
      {
        "date": "2026-02-20",
        "close": 2.921043,
        "volume": 1421600
      },
      {
        "date": "2026-02-27",
        "close": 2.921043,
        "volume": 2300300
      },
      {
        "date": "2026-03-06",
        "close": 2.764209,
        "volume": 1461600
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 1141000
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "volume": 494400
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 540900
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 1594300
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 937600
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 381200
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 835500
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 506200
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "volume": 1334700
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 554100
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 1342500
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 2144800
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "volume": 332200
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 82500
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 647500
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 1338900
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 497600
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 1441600
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 1323600
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 1167200
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 342600
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 1684200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.834548,
      "fair_value": 2.95194,
      "market_activity": 9.567358,
      "market_dynamics": -0.189253,
      "relative_strength": -12.159287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00692,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.129712,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.102284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.07329
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.01156
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.219553
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.038251
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.134832
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.072914
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013148
      }
    ]
  }
}