{
  "ticker": {
    "uuid": "34d70f52-feca-4d71-a47c-87ea970e69d3",
    "symbol": "002958",
    "name": "Qingdao Rural Commercial Bank Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.49,
    "boundary_margin": -0.140401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202877,
    "volatility_stability": 1.5658,
    "risk_context": 0.4929,
    "current_regime": {
      "move": -0.013158,
      "interruption": 0.194161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.752093,
        "direction_boundary": 2.845384,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144312
      },
      {
        "date": "2023-08-04",
        "close": 2.864042,
        "direction_boundary": 2.910687,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153212
      },
      {
        "date": "2023-08-11",
        "close": 2.752093,
        "direction_boundary": 2.89203,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163698
      },
      {
        "date": "2023-08-18",
        "close": 2.724105,
        "direction_boundary": 2.808067,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164053
      },
      {
        "date": "2023-08-25",
        "close": 2.677459,
        "direction_boundary": 2.873371,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16384
      },
      {
        "date": "2023-09-01",
        "close": 2.584168,
        "direction_boundary": 2.836055,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2023-09-08",
        "close": 2.56551,
        "direction_boundary": 2.808067,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2023-09-15",
        "close": 2.602826,
        "direction_boundary": 2.854713,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168211
      },
      {
        "date": "2023-09-22",
        "close": 2.630814,
        "direction_boundary": 2.901358,
        "core_momentum": -0.093247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16763
      },
      {
        "date": "2023-09-29",
        "close": 2.593497,
        "direction_boundary": 2.78008,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166282
      },
      {
        "date": "2023-10-27",
        "close": 2.500206,
        "direction_boundary": 2.798738,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2023-11-03",
        "close": 2.509535,
        "direction_boundary": 2.705447,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2023-11-10",
        "close": 2.490877,
        "direction_boundary": 2.56551,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2023-11-17",
        "close": 2.490877,
        "direction_boundary": 2.649472,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2023-11-24",
        "close": 2.518864,
        "direction_boundary": 2.696118,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2023-12-01",
        "close": 2.490877,
        "direction_boundary": 2.714776,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2023-12-08",
        "close": 2.472219,
        "direction_boundary": 2.808067,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2023-12-15",
        "close": 2.46289,
        "direction_boundary": 2.78008,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2023-12-22",
        "close": 2.416244,
        "direction_boundary": 2.826725,
        "core_momentum": -0.145214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2023-12-29",
        "close": 2.444231,
        "direction_boundary": 2.798738,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2024-01-05",
        "close": 2.481548,
        "direction_boundary": 2.677459,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2024-01-12",
        "close": 2.490877,
        "direction_boundary": 2.696118,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2024-01-19",
        "close": 2.46289,
        "direction_boundary": 2.705447,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2024-01-26",
        "close": 2.537523,
        "direction_boundary": 2.686789,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162449
      },
      {
        "date": "2024-02-02",
        "close": 2.388257,
        "direction_boundary": 2.770751,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2024-02-09",
        "close": 2.528193,
        "direction_boundary": 2.733434,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161247
      },
      {
        "date": "2024-02-23",
        "close": 2.602826,
        "direction_boundary": 2.742764,
        "core_momentum": -0.051021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159597
      },
      {
        "date": "2024-03-01",
        "close": 2.556181,
        "direction_boundary": 2.724105,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160761
      },
      {
        "date": "2024-03-08",
        "close": 2.56551,
        "direction_boundary": 2.770751,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159515
      },
      {
        "date": "2024-03-15",
        "close": 2.537523,
        "direction_boundary": 2.808067,
        "core_momentum": -0.096345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152594
      },
      {
        "date": "2024-03-22",
        "close": 2.490877,
        "direction_boundary": 2.742764,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15436
      },
      {
        "date": "2024-03-29",
        "close": 2.518864,
        "direction_boundary": 2.742764,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153766
      },
      {
        "date": "2024-04-05",
        "close": 2.556181,
        "direction_boundary": 2.696118,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154488
      },
      {
        "date": "2024-04-12",
        "close": 2.481548,
        "direction_boundary": 2.640143,
        "core_momentum": -0.060071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15852
      },
      {
        "date": "2024-04-19",
        "close": 2.593497,
        "direction_boundary": 2.649472,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169517
      },
      {
        "date": "2024-04-26",
        "close": 2.584168,
        "direction_boundary": 2.658801,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166474
      },
      {
        "date": "2024-05-03",
        "close": 2.649472,
        "direction_boundary": 2.66813,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16966
      },
      {
        "date": "2024-05-10",
        "close": 2.658801,
        "direction_boundary": 2.705447,
        "core_momentum": -0.017242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169657
      },
      {
        "date": "2024-05-17",
        "close": 2.714776,
        "direction_boundary": 2.752093,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170959
      },
      {
        "date": "2024-05-24",
        "close": 2.686789,
        "direction_boundary": 2.798738,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171962
      },
      {
        "date": "2024-05-31",
        "close": 2.640143,
        "direction_boundary": 2.705447,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173797
      },
      {
        "date": "2024-06-07",
        "close": 2.546852,
        "direction_boundary": 2.612156,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180766
      },
      {
        "date": "2024-06-14",
        "close": 2.500206,
        "direction_boundary": 2.593497,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182414
      },
      {
        "date": "2024-06-21",
        "close": 2.46289,
        "direction_boundary": 2.593497,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183598
      },
      {
        "date": "2024-06-28",
        "close": 2.500206,
        "direction_boundary": 2.574839,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2024-07-05",
        "close": 2.537523,
        "direction_boundary": 2.546852,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183017
      },
      {
        "date": "2024-07-12",
        "close": 2.577732,
        "direction_boundary": 2.537523,
        "core_momentum": 0.015846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2024-07-19",
        "close": 2.568041,
        "direction_boundary": 2.537523,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183213
      },
      {
        "date": "2024-07-26",
        "close": 2.471134,
        "direction_boundary": 2.556181,
        "core_momentum": -0.033271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190635
      },
      {
        "date": "2024-08-02",
        "close": 2.529278,
        "direction_boundary": 2.56551,
        "core_momentum": -0.014123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188788
      },
      {
        "date": "2024-08-09",
        "close": 2.500206,
        "direction_boundary": 2.752093,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168514
      },
      {
        "date": "2024-08-16",
        "close": 2.509897,
        "direction_boundary": 2.864042,
        "core_momentum": -0.123652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14866
      },
      {
        "date": "2024-08-23",
        "close": 2.500206,
        "direction_boundary": 2.752093,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142536
      },
      {
        "date": "2024-08-30",
        "close": 2.42268,
        "direction_boundary": 2.724105,
        "core_momentum": -0.110651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2024-09-06",
        "close": 2.374227,
        "direction_boundary": 2.677459,
        "core_momentum": -0.113254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148658
      },
      {
        "date": "2024-09-13",
        "close": 2.296701,
        "direction_boundary": 2.584168,
        "core_momentum": -0.111242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2024-09-20",
        "close": 2.306392,
        "direction_boundary": 2.56551,
        "core_momentum": -0.101001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2024-09-27",
        "close": 2.664948,
        "direction_boundary": 2.602826,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255221
      },
      {
        "date": "2024-10-04",
        "close": 2.897526,
        "direction_boundary": 2.630814,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2024-10-11",
        "close": 2.771546,
        "direction_boundary": 2.593497,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283211
      },
      {
        "date": "2024-10-18",
        "close": 2.829691,
        "direction_boundary": 2.556181,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2024-10-25",
        "close": 2.781237,
        "direction_boundary": 2.500206,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27977
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 2.500206,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278433
      },
      {
        "date": "2024-11-08",
        "close": 3.013814,
        "direction_boundary": 2.509535,
        "core_momentum": 0.200945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2024-11-15",
        "close": 3.004124,
        "direction_boundary": 2.490877,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2024-11-22",
        "close": 2.945979,
        "direction_boundary": 2.490877,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292721
      },
      {
        "date": "2024-11-29",
        "close": 3.013814,
        "direction_boundary": 2.518864,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292255
      },
      {
        "date": "2024-12-06",
        "close": 3.08165,
        "direction_boundary": 2.490877,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2024-12-13",
        "close": 3.004124,
        "direction_boundary": 2.472219,
        "core_momentum": 0.215153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2024-12-20",
        "close": 2.936289,
        "direction_boundary": 2.46289,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2024-12-27",
        "close": 3.004124,
        "direction_boundary": 2.416244,
        "core_momentum": 0.243303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29046
      },
      {
        "date": "2025-01-03",
        "close": 2.810309,
        "direction_boundary": 2.444231,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307596
      },
      {
        "date": "2025-01-10",
        "close": 2.800619,
        "direction_boundary": 2.481548,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2025-01-17",
        "close": 2.858763,
        "direction_boundary": 2.490877,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308023
      },
      {
        "date": "2025-01-24",
        "close": 2.868454,
        "direction_boundary": 2.46289,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2025-01-31",
        "close": 2.897526,
        "direction_boundary": 2.537523,
        "core_momentum": 0.141872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300877
      },
      {
        "date": "2025-02-07",
        "close": 2.907217,
        "direction_boundary": 2.388257,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299922
      },
      {
        "date": "2025-02-14",
        "close": 2.916907,
        "direction_boundary": 2.528193,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29993
      },
      {
        "date": "2025-02-21",
        "close": 2.916907,
        "direction_boundary": 2.602826,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2025-02-28",
        "close": 2.887835,
        "direction_boundary": 2.556181,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295819
      },
      {
        "date": "2025-03-07",
        "close": 2.887835,
        "direction_boundary": 2.56551,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293454
      },
      {
        "date": "2025-03-14",
        "close": 2.897526,
        "direction_boundary": 2.537523,
        "core_momentum": 0.141872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287627
      },
      {
        "date": "2025-03-21",
        "close": 2.95567,
        "direction_boundary": 2.490877,
        "core_momentum": 0.186598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2025-03-28",
        "close": 2.95567,
        "direction_boundary": 2.518864,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212255
      },
      {
        "date": "2025-04-04",
        "close": 3.071959,
        "direction_boundary": 2.556181,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2025-04-11",
        "close": 2.839381,
        "direction_boundary": 2.481548,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2025-04-18",
        "close": 2.907217,
        "direction_boundary": 2.593497,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208553
      },
      {
        "date": "2025-04-25",
        "close": 3.042887,
        "direction_boundary": 2.584168,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2025-05-02",
        "close": 3.033196,
        "direction_boundary": 2.649472,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2025-05-09",
        "close": 3.256082,
        "direction_boundary": 2.658801,
        "core_momentum": 0.224643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2025-05-16",
        "close": 3.265773,
        "direction_boundary": 2.714776,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2025-05-23",
        "close": 3.236701,
        "direction_boundary": 2.686789,
        "core_momentum": 0.204673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216061
      },
      {
        "date": "2025-05-30",
        "close": 3.35299,
        "direction_boundary": 2.640143,
        "core_momentum": 0.270003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218962
      },
      {
        "date": "2025-06-06",
        "close": 3.411134,
        "direction_boundary": 2.546852,
        "core_momentum": 0.339353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2025-06-13",
        "close": 3.459588,
        "direction_boundary": 2.500206,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214444
      },
      {
        "date": "2025-06-20",
        "close": 3.614639,
        "direction_boundary": 2.46289,
        "core_momentum": 0.467641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216788
      },
      {
        "date": "2025-06-27",
        "close": 3.556495,
        "direction_boundary": 2.500206,
        "core_momentum": 0.422481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2025-07-04",
        "close": 3.653402,
        "direction_boundary": 2.537523,
        "core_momentum": 0.439751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "direction_boundary": 2.577732,
        "core_momentum": 0.462526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "direction_boundary": 2.568041,
        "core_momentum": 0.432999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1993
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 2.471134,
        "core_momentum": 0.440634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 2.529278,
        "core_momentum": 0.37984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 2.500206,
        "core_momentum": 0.415883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "direction_boundary": 2.509897,
        "core_momentum": 0.374558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "direction_boundary": 2.500206,
        "core_momentum": 0.407884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 2.42268,
        "core_momentum": 0.41166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "direction_boundary": 2.374227,
        "core_momentum": 0.37729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232756
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 2.296701,
        "core_momentum": 0.428135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23276
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 2.306392,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237741
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "direction_boundary": 2.664948,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238046
      },
      {
        "date": "2025-10-03",
        "close": 3.11,
        "direction_boundary": 2.897526,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233054
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "direction_boundary": 2.771546,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 2.829691,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20395
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 2.781237,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195217
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 2.82,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196693
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 3.013814,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171407
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "direction_boundary": 3.004124,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171414
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 2.945979,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175377
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "direction_boundary": 3.013814,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167774
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 3.08165,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168199
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 3.004124,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168565
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "direction_boundary": 2.936289,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155348
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 3.004124,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154673
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "direction_boundary": 2.810309,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147796
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 2.800619,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13784
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 2.858763,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135794
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 2.868454,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136282
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 2.897526,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134675
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 2.907217,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132528
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "direction_boundary": 2.916907,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128987
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "direction_boundary": 2.916907,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125882
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 2.887835,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122772
      },
      {
        "date": "2026-03-13",
        "close": 3.17,
        "direction_boundary": 2.887835,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112762
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "direction_boundary": 2.897526,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115253
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "direction_boundary": 2.95567,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106911
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 2.95567,
        "core_momentum": 0.011615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112313
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "direction_boundary": 3.071959,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 2.839381,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107254
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "direction_boundary": 2.907217,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104019
      },
      {
        "date": "2026-05-01",
        "close": 3.04,
        "direction_boundary": 3.042887,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "direction_boundary": 3.033196,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 3.256082,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105058
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "direction_boundary": 3.265773,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "direction_boundary": 3.236701,
        "core_momentum": -0.113295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2026-06-05",
        "close": 2.798333,
        "direction_boundary": 3.35299,
        "core_momentum": -0.165422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2026-06-12",
        "close": 2.836667,
        "direction_boundary": 3.411134,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2026-06-19",
        "close": 2.7025,
        "direction_boundary": 3.459588,
        "core_momentum": -0.218838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2026-06-26",
        "close": 2.654583,
        "direction_boundary": 3.614639,
        "core_momentum": -0.265602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2026-07-03",
        "close": 2.712083,
        "direction_boundary": 3.556495,
        "core_momentum": -0.237428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 3.653402,
        "core_momentum": -0.236328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 3.77,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166625
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "direction_boundary": 3.68,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 3.56,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187712
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.49,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.752093,
        "volume": 243395363
      },
      {
        "date": "2023-08-04",
        "close": 2.864042,
        "volume": 597385826
      },
      {
        "date": "2023-08-11",
        "close": 2.752093,
        "volume": 231669523
      },
      {
        "date": "2023-08-18",
        "close": 2.724105,
        "volume": 157796291
      },
      {
        "date": "2023-08-25",
        "close": 2.677459,
        "volume": 151719692
      },
      {
        "date": "2023-09-01",
        "close": 2.584168,
        "volume": 301695324
      },
      {
        "date": "2023-09-08",
        "close": 2.56551,
        "volume": 163031927
      },
      {
        "date": "2023-09-15",
        "close": 2.602826,
        "volume": 130594827
      },
      {
        "date": "2023-09-22",
        "close": 2.630814,
        "volume": 156614774
      },
      {
        "date": "2023-09-29",
        "close": 2.593497,
        "volume": 97930567
      },
      {
        "date": "2023-10-13",
        "close": 2.556181,
        "volume": 154832720
      },
      {
        "date": "2023-10-20",
        "close": 2.500206,
        "volume": 130822700
      },
      {
        "date": "2023-10-27",
        "close": 2.500206,
        "volume": 116498845
      },
      {
        "date": "2023-11-03",
        "close": 2.509535,
        "volume": 109648038
      },
      {
        "date": "2023-11-10",
        "close": 2.490877,
        "volume": 107841487
      },
      {
        "date": "2023-11-17",
        "close": 2.490877,
        "volume": 102002092
      },
      {
        "date": "2023-11-24",
        "close": 2.518864,
        "volume": 102377445
      },
      {
        "date": "2023-12-01",
        "close": 2.490877,
        "volume": 118031143
      },
      {
        "date": "2023-12-08",
        "close": 2.472219,
        "volume": 110764772
      },
      {
        "date": "2023-12-15",
        "close": 2.46289,
        "volume": 124674034
      },
      {
        "date": "2023-12-22",
        "close": 2.416244,
        "volume": 124842596
      },
      {
        "date": "2023-12-29",
        "close": 2.444231,
        "volume": 101308477
      },
      {
        "date": "2024-01-05",
        "close": 2.481548,
        "volume": 113277384
      },
      {
        "date": "2024-01-12",
        "close": 2.490877,
        "volume": 138106386
      },
      {
        "date": "2024-01-19",
        "close": 2.46289,
        "volume": 252287410
      },
      {
        "date": "2024-01-26",
        "close": 2.537523,
        "volume": 300032932
      },
      {
        "date": "2024-02-02",
        "close": 2.388257,
        "volume": 320633402
      },
      {
        "date": "2024-02-09",
        "close": 2.528193,
        "volume": 430311420
      },
      {
        "date": "2024-02-23",
        "close": 2.602826,
        "volume": 339921084
      },
      {
        "date": "2024-03-01",
        "close": 2.556181,
        "volume": 249454707
      },
      {
        "date": "2024-03-08",
        "close": 2.56551,
        "volume": 216777651
      },
      {
        "date": "2024-03-15",
        "close": 2.537523,
        "volume": 151554632
      },
      {
        "date": "2024-03-22",
        "close": 2.490877,
        "volume": 154103774
      },
      {
        "date": "2024-03-29",
        "close": 2.518864,
        "volume": 177281880
      },
      {
        "date": "2024-04-05",
        "close": 2.556181,
        "volume": 98475912
      },
      {
        "date": "2024-04-12",
        "close": 2.481548,
        "volume": 165056585
      },
      {
        "date": "2024-04-19",
        "close": 2.593497,
        "volume": 296821460
      },
      {
        "date": "2024-04-26",
        "close": 2.584168,
        "volume": 238275123
      },
      {
        "date": "2024-05-03",
        "close": 2.649472,
        "volume": 139072900
      },
      {
        "date": "2024-05-10",
        "close": 2.658801,
        "volume": 210292436
      },
      {
        "date": "2024-05-17",
        "close": 2.714776,
        "volume": 256855261
      },
      {
        "date": "2024-05-24",
        "close": 2.686789,
        "volume": 279995937
      },
      {
        "date": "2024-05-31",
        "close": 2.640143,
        "volume": 198913967
      },
      {
        "date": "2024-06-07",
        "close": 2.546852,
        "volume": 223987440
      },
      {
        "date": "2024-06-14",
        "close": 2.500206,
        "volume": 170712363
      },
      {
        "date": "2024-06-21",
        "close": 2.46289,
        "volume": 171163127
      },
      {
        "date": "2024-06-28",
        "close": 2.500206,
        "volume": 175749940
      },
      {
        "date": "2024-07-05",
        "close": 2.537523,
        "volume": 241521211
      },
      {
        "date": "2024-07-12",
        "close": 2.577732,
        "volume": 188066857
      },
      {
        "date": "2024-07-19",
        "close": 2.568041,
        "volume": 154534201
      },
      {
        "date": "2024-07-26",
        "close": 2.471134,
        "volume": 217781200
      },
      {
        "date": "2024-08-02",
        "close": 2.529278,
        "volume": 183911654
      },
      {
        "date": "2024-08-09",
        "close": 2.500206,
        "volume": 180169139
      },
      {
        "date": "2024-08-16",
        "close": 2.509897,
        "volume": 193573465
      },
      {
        "date": "2024-08-23",
        "close": 2.500206,
        "volume": 208326789
      },
      {
        "date": "2024-08-30",
        "close": 2.42268,
        "volume": 230814260
      },
      {
        "date": "2024-09-06",
        "close": 2.374227,
        "volume": 189485631
      },
      {
        "date": "2024-09-13",
        "close": 2.296701,
        "volume": 146716168
      },
      {
        "date": "2024-09-20",
        "close": 2.306392,
        "volume": 103554173
      },
      {
        "date": "2024-09-27",
        "close": 2.664948,
        "volume": 440453230
      },
      {
        "date": "2024-10-04",
        "close": 2.897526,
        "volume": 186931367
      },
      {
        "date": "2024-10-11",
        "close": 2.771546,
        "volume": 592649535
      },
      {
        "date": "2024-10-18",
        "close": 2.829691,
        "volume": 522604550
      },
      {
        "date": "2024-10-25",
        "close": 2.781237,
        "volume": 285750441
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 438313713
      },
      {
        "date": "2024-11-08",
        "close": 3.013814,
        "volume": 563398917
      },
      {
        "date": "2024-11-15",
        "close": 3.004124,
        "volume": 695534163
      },
      {
        "date": "2024-11-22",
        "close": 2.945979,
        "volume": 1201059395
      },
      {
        "date": "2024-11-29",
        "close": 3.013814,
        "volume": 397568728
      },
      {
        "date": "2024-12-06",
        "close": 3.08165,
        "volume": 343886153
      },
      {
        "date": "2024-12-13",
        "close": 3.004124,
        "volume": 379831674
      },
      {
        "date": "2024-12-20",
        "close": 2.936289,
        "volume": 317101586
      },
      {
        "date": "2024-12-27",
        "close": 3.004124,
        "volume": 367312965
      },
      {
        "date": "2025-01-03",
        "close": 2.810309,
        "volume": 322671979
      },
      {
        "date": "2025-01-10",
        "close": 2.800619,
        "volume": 236527298
      },
      {
        "date": "2025-01-17",
        "close": 2.858763,
        "volume": 290489292
      },
      {
        "date": "2025-01-24",
        "close": 2.868454,
        "volume": 259642718
      },
      {
        "date": "2025-01-31",
        "close": 2.897526,
        "volume": 66196445
      },
      {
        "date": "2025-02-07",
        "close": 2.907217,
        "volume": 178346844
      },
      {
        "date": "2025-02-14",
        "close": 2.916907,
        "volume": 246761201
      },
      {
        "date": "2025-02-21",
        "close": 2.916907,
        "volume": 325651697
      },
      {
        "date": "2025-02-28",
        "close": 2.887835,
        "volume": 228609609
      },
      {
        "date": "2025-03-07",
        "close": 2.887835,
        "volume": 219240028
      },
      {
        "date": "2025-03-14",
        "close": 2.897526,
        "volume": 269468647
      },
      {
        "date": "2025-03-21",
        "close": 2.95567,
        "volume": 262844590
      },
      {
        "date": "2025-03-28",
        "close": 2.95567,
        "volume": 201476172
      },
      {
        "date": "2025-04-04",
        "close": 3.071959,
        "volume": 317519581
      },
      {
        "date": "2025-04-11",
        "close": 2.839381,
        "volume": 459323472
      },
      {
        "date": "2025-04-18",
        "close": 2.907217,
        "volume": 392885845
      },
      {
        "date": "2025-04-25",
        "close": 3.042887,
        "volume": 506253795
      },
      {
        "date": "2025-05-02",
        "close": 3.033196,
        "volume": 241280038
      },
      {
        "date": "2025-05-09",
        "close": 3.256082,
        "volume": 530817035
      },
      {
        "date": "2025-05-16",
        "close": 3.265773,
        "volume": 499467959
      },
      {
        "date": "2025-05-23",
        "close": 3.236701,
        "volume": 440380617
      },
      {
        "date": "2025-05-30",
        "close": 3.35299,
        "volume": 445835809
      },
      {
        "date": "2025-06-06",
        "close": 3.411134,
        "volume": 426627362
      },
      {
        "date": "2025-06-13",
        "close": 3.459588,
        "volume": 411665330
      },
      {
        "date": "2025-06-20",
        "close": 3.614639,
        "volume": 464188254
      },
      {
        "date": "2025-06-27",
        "close": 3.556495,
        "volume": 596851381
      },
      {
        "date": "2025-07-04",
        "close": 3.653402,
        "volume": 374709487
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "volume": 660738574
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "volume": 409002232
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 352684301
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 328316190
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 217812864
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "volume": 205779001
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "volume": 266537718
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 305934375
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "volume": 373290684
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 228265083
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 225623068
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "volume": 194633054
      },
      {
        "date": "2025-10-03",
        "close": 3.11,
        "volume": 92467780
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "volume": 76931297
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 295213012
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 265203023
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 223674735
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 250116524
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "volume": 370122896
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 360438220
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "volume": 227599966
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 312380144
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 210980635
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "volume": 171900023
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 126956260
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "volume": 91059840
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 222327450
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 269414379
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 223802824
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 318519811
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 405359095
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "volume": 295058831
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "volume": 205479259
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 329290818
      },
      {
        "date": "2026-03-13",
        "close": 3.17,
        "volume": 311390558
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "volume": 318484884
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "volume": 423232414
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 258390800
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "volume": 162990501
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 169962138
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "volume": 339488149
      },
      {
        "date": "2026-05-01",
        "close": 3.04,
        "volume": 240993908
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "volume": 131334671
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 235912715
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "volume": 171537946
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "volume": 143548484
      },
      {
        "date": "2026-06-05",
        "close": 2.798333,
        "volume": 37122820
      },
      {
        "date": "2026-06-12",
        "close": 2.836667,
        "volume": 102944162
      },
      {
        "date": "2026-06-19",
        "close": 2.7025,
        "volume": 235976745
      },
      {
        "date": "2026-06-26",
        "close": 2.654583,
        "volume": 34722918
      },
      {
        "date": "2026-07-03",
        "close": 2.712083,
        "volume": 45455208
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 270054488
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 428059920
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "volume": 440527445
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 444926888
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 378591818
      }
    ],
    "sharemaestro_context": {
      "trend": 2.990806,
      "fair_value": 2.88177,
      "market_activity": 24.479397,
      "market_dynamics": 1.086642,
      "relative_strength": -6.870195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003448,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": 0.010405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039867,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046429,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.011655
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.013453
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.278207
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.063973
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.014926
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.00376
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.121973
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.013378
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013158
      }
    ]
  }
}