{
  "ticker": {
    "uuid": "34d751f6-f733-4c86-a1b7-0d7f23fdda58",
    "symbol": "600337",
    "name": "Markor International Home Furnishings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": 0.315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.698048,
    "volatility_stability": 0.9733,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 0.206422,
      "interruption": -0.377604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.538,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.287559,
        "direction_boundary": 2.761153,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378456
      },
      {
        "date": "2023-08-04",
        "close": 3.307424,
        "direction_boundary": 2.880339,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375841
      },
      {
        "date": "2023-08-11",
        "close": 3.029322,
        "direction_boundary": 2.959797,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381364
      },
      {
        "date": "2023-08-18",
        "close": 2.979661,
        "direction_boundary": 2.93,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380802
      },
      {
        "date": "2023-08-25",
        "close": 2.820746,
        "direction_boundary": 2.979661,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2023-09-01",
        "close": 2.999525,
        "direction_boundary": 2.939932,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392572
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "direction_boundary": 2.830678,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382197
      },
      {
        "date": "2023-09-15",
        "close": 2.681695,
        "direction_boundary": 2.860475,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40024
      },
      {
        "date": "2023-09-22",
        "close": 2.711492,
        "direction_boundary": 2.880339,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400774
      },
      {
        "date": "2023-09-29",
        "close": 2.691627,
        "direction_boundary": 2.820746,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2023-10-27",
        "close": 2.443322,
        "direction_boundary": 2.771085,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39964
      },
      {
        "date": "2023-11-03",
        "close": 2.512847,
        "direction_boundary": 2.671763,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400888
      },
      {
        "date": "2023-11-10",
        "close": 2.532712,
        "direction_boundary": 2.532712,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319829
      },
      {
        "date": "2023-11-17",
        "close": 2.572441,
        "direction_boundary": 2.681695,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2023-11-24",
        "close": 2.532712,
        "direction_boundary": 2.810813,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307308
      },
      {
        "date": "2023-12-01",
        "close": 2.741288,
        "direction_boundary": 2.979661,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319319
      },
      {
        "date": "2023-12-08",
        "close": 2.582373,
        "direction_boundary": 2.959797,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2023-12-15",
        "close": 2.661831,
        "direction_boundary": 2.959797,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2023-12-22",
        "close": 2.761153,
        "direction_boundary": 2.93,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316991
      },
      {
        "date": "2023-12-29",
        "close": 2.741288,
        "direction_boundary": 2.850542,
        "core_momentum": -0.038327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316364
      },
      {
        "date": "2024-01-05",
        "close": 2.721424,
        "direction_boundary": 2.781017,
        "core_momentum": -0.021428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308496
      },
      {
        "date": "2024-01-12",
        "close": 2.731356,
        "direction_boundary": 2.800881,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303966
      },
      {
        "date": "2024-01-19",
        "close": 2.731356,
        "direction_boundary": 2.870407,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302454
      },
      {
        "date": "2024-01-26",
        "close": 2.641966,
        "direction_boundary": 2.93,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303689
      },
      {
        "date": "2024-02-02",
        "close": 2.453254,
        "direction_boundary": 2.979661,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296478
      },
      {
        "date": "2024-02-09",
        "close": 2.155288,
        "direction_boundary": 2.900203,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2024-02-23",
        "close": 2.304271,
        "direction_boundary": 3.138576,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2024-03-01",
        "close": 2.43339,
        "direction_boundary": 3.069051,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2024-03-08",
        "close": 2.324136,
        "direction_boundary": 3.158441,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349553
      },
      {
        "date": "2024-03-15",
        "close": 2.453254,
        "direction_boundary": 3.267695,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34678
      },
      {
        "date": "2024-03-22",
        "close": 2.373797,
        "direction_boundary": 3.049186,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2024-03-29",
        "close": 2.552576,
        "direction_boundary": 2.989593,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34512
      },
      {
        "date": "2024-04-05",
        "close": 2.681695,
        "direction_boundary": 2.969729,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352011
      },
      {
        "date": "2024-04-12",
        "close": 2.592305,
        "direction_boundary": 2.900203,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2024-04-19",
        "close": 2.244678,
        "direction_boundary": 2.880339,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403275
      },
      {
        "date": "2024-04-26",
        "close": 2.195017,
        "direction_boundary": 2.731356,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400388
      },
      {
        "date": "2024-05-03",
        "close": 2.334068,
        "direction_boundary": 2.651898,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410482
      },
      {
        "date": "2024-05-10",
        "close": 2.314203,
        "direction_boundary": 2.701559,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408297
      },
      {
        "date": "2024-05-17",
        "close": 2.453254,
        "direction_boundary": 3.188237,
        "core_momentum": -0.23053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416936
      },
      {
        "date": "2024-05-24",
        "close": 2.214881,
        "direction_boundary": 3.327288,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438865
      },
      {
        "date": "2024-05-31",
        "close": 2.373797,
        "direction_boundary": 3.436542,
        "core_momentum": -0.309248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450689
      },
      {
        "date": "2024-06-07",
        "close": 2.25461,
        "direction_boundary": 3.198169,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2024-06-14",
        "close": 2.02617,
        "direction_boundary": 3.386881,
        "core_momentum": -0.401759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455404
      },
      {
        "date": "2024-06-21",
        "close": 2.204949,
        "direction_boundary": 3.198169,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470801
      },
      {
        "date": "2024-06-28",
        "close": 2.095695,
        "direction_boundary": 3.148509,
        "core_momentum": -0.334385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47012
      },
      {
        "date": "2024-07-05",
        "close": 1.986441,
        "direction_boundary": 3.088915,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473826
      },
      {
        "date": "2024-07-12",
        "close": 1.986441,
        "direction_boundary": 3.227966,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2024-07-19",
        "close": 1.777864,
        "direction_boundary": 3.088915,
        "core_momentum": -0.424437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492735
      },
      {
        "date": "2024-07-26",
        "close": 1.460034,
        "direction_boundary": 3.009458,
        "core_momentum": -0.514852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551702
      },
      {
        "date": "2024-08-02",
        "close": 1.618949,
        "direction_boundary": 3.059119,
        "core_momentum": -0.470779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578996
      },
      {
        "date": "2024-08-09",
        "close": 1.559356,
        "direction_boundary": 3.287559,
        "core_momentum": -0.52568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574213
      },
      {
        "date": "2024-08-16",
        "close": 1.469966,
        "direction_boundary": 3.307424,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554693
      },
      {
        "date": "2024-08-23",
        "close": 1.35078,
        "direction_boundary": 3.029322,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549884
      },
      {
        "date": "2024-08-30",
        "close": 1.370644,
        "direction_boundary": 2.979661,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541711
      },
      {
        "date": "2024-09-06",
        "close": 1.360712,
        "direction_boundary": 2.820746,
        "core_momentum": -0.517606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540958
      },
      {
        "date": "2024-09-13",
        "close": 1.311051,
        "direction_boundary": 2.999525,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530469
      },
      {
        "date": "2024-09-20",
        "close": 1.251458,
        "direction_boundary": 2.93,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531256
      },
      {
        "date": "2024-09-27",
        "close": 1.678542,
        "direction_boundary": 2.681695,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679793
      },
      {
        "date": "2024-10-04",
        "close": 1.84739,
        "direction_boundary": 2.711492,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691704
      },
      {
        "date": "2024-10-11",
        "close": 1.559356,
        "direction_boundary": 2.691627,
        "core_momentum": -0.420664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724174
      },
      {
        "date": "2024-10-18",
        "close": 1.549424,
        "direction_boundary": 2.582373,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701676
      },
      {
        "date": "2024-10-25",
        "close": 1.728203,
        "direction_boundary": 2.473119,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722059
      },
      {
        "date": "2024-11-01",
        "close": 1.93678,
        "direction_boundary": 2.443322,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735874
      },
      {
        "date": "2024-11-08",
        "close": 2.16522,
        "direction_boundary": 2.512847,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754032
      },
      {
        "date": "2024-11-15",
        "close": 1.906983,
        "direction_boundary": 2.532712,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767771
      },
      {
        "date": "2024-11-22",
        "close": 1.906983,
        "direction_boundary": 2.572441,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75613
      },
      {
        "date": "2024-11-29",
        "close": 2.046034,
        "direction_boundary": 2.532712,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756348
      },
      {
        "date": "2024-12-06",
        "close": 2.344,
        "direction_boundary": 2.741288,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778013
      },
      {
        "date": "2024-12-13",
        "close": 2.651898,
        "direction_boundary": 2.582373,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779415
      },
      {
        "date": "2024-12-20",
        "close": 2.214881,
        "direction_boundary": 2.661831,
        "core_momentum": -0.167911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814624
      },
      {
        "date": "2024-12-27",
        "close": 1.93678,
        "direction_boundary": 2.761153,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833052
      },
      {
        "date": "2025-01-03",
        "close": 1.787796,
        "direction_boundary": 2.741288,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837066
      },
      {
        "date": "2025-01-10",
        "close": 1.678542,
        "direction_boundary": 2.721424,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841014
      },
      {
        "date": "2025-01-17",
        "close": 1.75,
        "direction_boundary": 2.731356,
        "core_momentum": -0.359293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829658
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "direction_boundary": 2.731356,
        "core_momentum": -0.403227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787356
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 2.641966,
        "core_momentum": -0.39439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774721
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 2.453254,
        "core_momentum": -0.29889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779174
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 2.155288,
        "core_momentum": -0.132367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781286
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "direction_boundary": 2.304271,
        "core_momentum": -0.166765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769704
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "direction_boundary": 2.43339,
        "core_momentum": -0.219196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770419
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "direction_boundary": 2.324136,
        "core_momentum": -0.1954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770957
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "direction_boundary": 2.453254,
        "core_momentum": -0.209214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768294
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "direction_boundary": 2.373797,
        "core_momentum": -0.216445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767611
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 2.552576,
        "core_momentum": -0.3105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659408
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 2.681695,
        "core_momentum": -0.332512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645843
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 2.592305,
        "core_momentum": -0.20534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627089
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 2.244678,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666184
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 2.195017,
        "core_momentum": -0.198184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649118
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 2.334068,
        "core_momentum": -0.185971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638045
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "direction_boundary": 2.314203,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624018
      },
      {
        "date": "2025-05-16",
        "close": 2.17,
        "direction_boundary": 2.453254,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605383
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "direction_boundary": 2.214881,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607089
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 2.373797,
        "core_momentum": -0.094278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599962
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 2.25461,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568467
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "direction_boundary": 2.02617,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538604
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "direction_boundary": 2.204949,
        "core_momentum": -0.065738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481537
      },
      {
        "date": "2025-06-27",
        "close": 2.18,
        "direction_boundary": 2.095695,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "direction_boundary": 1.986441,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432354
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 1.986441,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421258
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "direction_boundary": 1.777864,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440216
      },
      {
        "date": "2025-07-25",
        "close": 2.12,
        "direction_boundary": 1.460034,
        "core_momentum": 0.452021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425583
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 1.618949,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 1.559356,
        "core_momentum": 0.321058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425816
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 1.469966,
        "core_momentum": 0.353773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414647
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "direction_boundary": 1.35078,
        "core_momentum": 0.532448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416544
      },
      {
        "date": "2025-08-29",
        "close": 1.98,
        "direction_boundary": 1.370644,
        "core_momentum": 0.444576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421362
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "direction_boundary": 1.360712,
        "core_momentum": 0.513913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423778
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "direction_boundary": 1.311051,
        "core_momentum": 0.662788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427752
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "direction_boundary": 1.251458,
        "core_momentum": 0.941735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445588
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "direction_boundary": 1.678542,
        "core_momentum": 0.340449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452927
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "direction_boundary": 1.84739,
        "core_momentum": 0.239587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452951
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 1.559356,
        "core_momentum": 0.526271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414398
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 1.549424,
        "core_momentum": 0.419882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 1.728203,
        "core_momentum": 0.319289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "direction_boundary": 1.93678,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374289
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "direction_boundary": 2.16522,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "direction_boundary": 1.906983,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396238
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 1.906983,
        "core_momentum": 0.248045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408716
      },
      {
        "date": "2025-11-28",
        "close": 2.74,
        "direction_boundary": 2.046034,
        "core_momentum": 0.339176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45013
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 2.344,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45095
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "direction_boundary": 2.651898,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458854
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 2.214881,
        "core_momentum": 0.318355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452477
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "direction_boundary": 1.93678,
        "core_momentum": 0.507657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44846
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 1.787796,
        "core_momentum": 0.633296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448606
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 1.678542,
        "core_momentum": 1.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578221
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "direction_boundary": 1.75,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717564
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719986
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "direction_boundary": 1.6,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750928
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "direction_boundary": 1.72,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750795
      },
      {
        "date": "2026-02-13",
        "close": 2.54,
        "direction_boundary": 1.87,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751291
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "direction_boundary": 1.92,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7579
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "direction_boundary": 1.9,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76535
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "direction_boundary": 1.87,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764227
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 1.94,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76189
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 1.86,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753177
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "direction_boundary": 1.76,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762967
      },
      {
        "date": "2026-04-10",
        "close": 2.93,
        "direction_boundary": 1.79,
        "core_momentum": 0.636872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812465
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "direction_boundary": 2.06,
        "core_momentum": 0.665049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837362
      },
      {
        "date": "2026-04-24",
        "close": 3.13,
        "direction_boundary": 1.77,
        "core_momentum": 0.768362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8404
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 1.76,
        "core_momentum": 0.642045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849522
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 1.9,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846193
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 2.02,
        "core_momentum": 0.608911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869298
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 2.17,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867295
      },
      {
        "date": "2026-05-29",
        "close": 3.13,
        "direction_boundary": 2.11,
        "core_momentum": 0.483412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860499
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "direction_boundary": 2.15,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840698
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 2.18,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856108
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 2.15,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849908
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "direction_boundary": 2.06,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856868
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 2.18,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857027
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 2.22,
        "core_momentum": 0.40991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858177
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 2.3,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776991
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 2.11,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683868
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 2.12,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72415
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698048
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.287559,
        "volume": 83504932
      },
      {
        "date": "2023-08-04",
        "close": 3.307424,
        "volume": 91191238
      },
      {
        "date": "2023-08-11",
        "close": 3.029322,
        "volume": 67531202
      },
      {
        "date": "2023-08-18",
        "close": 2.979661,
        "volume": 58319154
      },
      {
        "date": "2023-08-25",
        "close": 2.820746,
        "volume": 88784192
      },
      {
        "date": "2023-09-01",
        "close": 2.999525,
        "volume": 105096633
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "volume": 112864354
      },
      {
        "date": "2023-09-15",
        "close": 2.681695,
        "volume": 114213545
      },
      {
        "date": "2023-09-22",
        "close": 2.711492,
        "volume": 73858732
      },
      {
        "date": "2023-09-29",
        "close": 2.691627,
        "volume": 48038306
      },
      {
        "date": "2023-10-13",
        "close": 2.582373,
        "volume": 67257510
      },
      {
        "date": "2023-10-20",
        "close": 2.473119,
        "volume": 76893573
      },
      {
        "date": "2023-10-27",
        "close": 2.443322,
        "volume": 114550685
      },
      {
        "date": "2023-11-03",
        "close": 2.512847,
        "volume": 106730953
      },
      {
        "date": "2023-11-10",
        "close": 2.532712,
        "volume": 51386949
      },
      {
        "date": "2023-11-17",
        "close": 2.572441,
        "volume": 65409757
      },
      {
        "date": "2023-11-24",
        "close": 2.532712,
        "volume": 64466985
      },
      {
        "date": "2023-12-01",
        "close": 2.741288,
        "volume": 114492036
      },
      {
        "date": "2023-12-08",
        "close": 2.582373,
        "volume": 119489497
      },
      {
        "date": "2023-12-15",
        "close": 2.661831,
        "volume": 56293857
      },
      {
        "date": "2023-12-22",
        "close": 2.761153,
        "volume": 85690706
      },
      {
        "date": "2023-12-29",
        "close": 2.741288,
        "volume": 53060322
      },
      {
        "date": "2024-01-05",
        "close": 2.721424,
        "volume": 34313683
      },
      {
        "date": "2024-01-12",
        "close": 2.731356,
        "volume": 41397479
      },
      {
        "date": "2024-01-19",
        "close": 2.731356,
        "volume": 67533561
      },
      {
        "date": "2024-01-26",
        "close": 2.641966,
        "volume": 61140541
      },
      {
        "date": "2024-02-02",
        "close": 2.453254,
        "volume": 56489487
      },
      {
        "date": "2024-02-09",
        "close": 2.155288,
        "volume": 110645252
      },
      {
        "date": "2024-02-23",
        "close": 2.304271,
        "volume": 94215903
      },
      {
        "date": "2024-03-01",
        "close": 2.43339,
        "volume": 83207421
      },
      {
        "date": "2024-03-08",
        "close": 2.324136,
        "volume": 33739260
      },
      {
        "date": "2024-03-15",
        "close": 2.453254,
        "volume": 34261083
      },
      {
        "date": "2024-03-22",
        "close": 2.373797,
        "volume": 38000210
      },
      {
        "date": "2024-03-29",
        "close": 2.552576,
        "volume": 52165120
      },
      {
        "date": "2024-04-05",
        "close": 2.681695,
        "volume": 36950616
      },
      {
        "date": "2024-04-12",
        "close": 2.592305,
        "volume": 26794465
      },
      {
        "date": "2024-04-19",
        "close": 2.244678,
        "volume": 51444225
      },
      {
        "date": "2024-04-26",
        "close": 2.195017,
        "volume": 48367690
      },
      {
        "date": "2024-05-03",
        "close": 2.334068,
        "volume": 30683400
      },
      {
        "date": "2024-05-10",
        "close": 2.314203,
        "volume": 38553338
      },
      {
        "date": "2024-05-17",
        "close": 2.453254,
        "volume": 53874571
      },
      {
        "date": "2024-05-24",
        "close": 2.214881,
        "volume": 55039564
      },
      {
        "date": "2024-05-31",
        "close": 2.373797,
        "volume": 48419074
      },
      {
        "date": "2024-06-07",
        "close": 2.25461,
        "volume": 53259702
      },
      {
        "date": "2024-06-14",
        "close": 2.02617,
        "volume": 88689288
      },
      {
        "date": "2024-06-21",
        "close": 2.204949,
        "volume": 193859218
      },
      {
        "date": "2024-06-28",
        "close": 2.095695,
        "volume": 80032046
      },
      {
        "date": "2024-07-05",
        "close": 1.986441,
        "volume": 35442040
      },
      {
        "date": "2024-07-12",
        "close": 1.986441,
        "volume": 67269255
      },
      {
        "date": "2024-07-19",
        "close": 1.777864,
        "volume": 88183101
      },
      {
        "date": "2024-07-26",
        "close": 1.460034,
        "volume": 131959833
      },
      {
        "date": "2024-08-02",
        "close": 1.618949,
        "volume": 87479909
      },
      {
        "date": "2024-08-09",
        "close": 1.559356,
        "volume": 77210412
      },
      {
        "date": "2024-08-16",
        "close": 1.469966,
        "volume": 52227746
      },
      {
        "date": "2024-08-23",
        "close": 1.35078,
        "volume": 80833700
      },
      {
        "date": "2024-08-30",
        "close": 1.370644,
        "volume": 88174438
      },
      {
        "date": "2024-09-06",
        "close": 1.360712,
        "volume": 93011396
      },
      {
        "date": "2024-09-13",
        "close": 1.311051,
        "volume": 63637226
      },
      {
        "date": "2024-09-20",
        "close": 1.251458,
        "volume": 92833601
      },
      {
        "date": "2024-09-27",
        "close": 1.678542,
        "volume": 171898238
      },
      {
        "date": "2024-10-04",
        "close": 1.84739,
        "volume": 83746083
      },
      {
        "date": "2024-10-11",
        "close": 1.559356,
        "volume": 217614948
      },
      {
        "date": "2024-10-18",
        "close": 1.549424,
        "volume": 137447910
      },
      {
        "date": "2024-10-25",
        "close": 1.728203,
        "volume": 179818813
      },
      {
        "date": "2024-11-01",
        "close": 1.93678,
        "volume": 259472697
      },
      {
        "date": "2024-11-08",
        "close": 2.16522,
        "volume": 387052920
      },
      {
        "date": "2024-11-15",
        "close": 1.906983,
        "volume": 178162911
      },
      {
        "date": "2024-11-22",
        "close": 1.906983,
        "volume": 134215252
      },
      {
        "date": "2024-11-29",
        "close": 2.046034,
        "volume": 118636271
      },
      {
        "date": "2024-12-06",
        "close": 2.344,
        "volume": 365787244
      },
      {
        "date": "2024-12-13",
        "close": 2.651898,
        "volume": 753259434
      },
      {
        "date": "2024-12-20",
        "close": 2.214881,
        "volume": 697473207
      },
      {
        "date": "2024-12-27",
        "close": 1.93678,
        "volume": 297547390
      },
      {
        "date": "2025-01-03",
        "close": 1.787796,
        "volume": 179160079
      },
      {
        "date": "2025-01-10",
        "close": 1.678542,
        "volume": 220917930
      },
      {
        "date": "2025-01-17",
        "close": 1.75,
        "volume": 166127025
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "volume": 222125393
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 24760700
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 113308613
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 201679708
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "volume": 246251229
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "volume": 202102403
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "volume": 102362459
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "volume": 114436037
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "volume": 102886380
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 103374423
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 60626423
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 143189769
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 310691505
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 99260012
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 58027570
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "volume": 257195920
      },
      {
        "date": "2025-05-16",
        "close": 2.17,
        "volume": 161072942
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "volume": 163633384
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 134580680
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 91275732
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "volume": 173530115
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "volume": 108120272
      },
      {
        "date": "2025-06-27",
        "close": 2.18,
        "volume": 110782192
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "volume": 114949762
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 99840362
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "volume": 190555890
      },
      {
        "date": "2025-07-25",
        "close": 2.12,
        "volume": 123963675
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 143548865
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 132722441
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 186933834
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "volume": 218192837
      },
      {
        "date": "2025-08-29",
        "close": 1.98,
        "volume": 182845552
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "volume": 257774008
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "volume": 272854074
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "volume": 584316978
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "volume": 582047209
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "volume": 121578786
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 180768091
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 312777377
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 185464888
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "volume": 214775804
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "volume": 255989675
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "volume": 254776411
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 241232934
      },
      {
        "date": "2025-11-28",
        "close": 2.74,
        "volume": 583233884
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 645285788
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "volume": 550856705
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 323477302
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 107062578
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "volume": 888435448
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 508023905
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "volume": 359656557
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "volume": 193092364
      },
      {
        "date": "2026-02-13",
        "close": 2.54,
        "volume": 176781201
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "volume": 291320303
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "volume": 206134623
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "volume": 251934760
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 467826817
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 229872577
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "volume": 152501904
      },
      {
        "date": "2026-04-10",
        "close": 2.93,
        "volume": 415715568
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "volume": 746910724
      },
      {
        "date": "2026-04-24",
        "close": 3.13,
        "volume": 300543617
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 300851115
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 246842211
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 322601517
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 260512663
      },
      {
        "date": "2026-05-29",
        "close": 3.13,
        "volume": 175734573
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "volume": 22658330
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 26789860
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 84688746
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "volume": 23744020
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 14330380
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 63670086
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 117298473
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 180768081
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 131733079
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 84508894
      }
    ],
    "sharemaestro_context": {
      "trend": 2.916,
      "fair_value": 2.351926,
      "market_activity": 8.935923,
      "market_dynamics": -0.648414,
      "relative_strength": -1.602514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.021546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.101465,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.023179
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.028455
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.088803
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206422
      }
    ]
  }
}