{
  "ticker": {
    "uuid": "34d80b68-3e61-4810-aa29-a4847a31c8e9",
    "symbol": "EZE",
    "name": "Grupo Ezentis, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.069,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.112,
    "boundary_margin": -0.383929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247294,
    "volatility_stability": 0.7091,
    "risk_context": 0.4044,
    "current_regime": {
      "move": -0.344106,
      "interruption": 0.135201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0894,
        "direction_boundary": 0.085,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 0.0894,
        "direction_boundary": 0.078,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 0.0894,
        "direction_boundary": 0.0745,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 0.0894,
        "direction_boundary": 0.0745,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 0.0894,
        "direction_boundary": 0.0745,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 0.0894,
        "direction_boundary": 0.0745,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.0894,
        "direction_boundary": 0.0745,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.0894,
        "direction_boundary": 0.0405,
        "core_momentum": 1.207407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 0.0894,
        "direction_boundary": 0.046,
        "core_momentum": 0.943478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 0.0894,
        "direction_boundary": 0.0425,
        "core_momentum": 1.103529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.0894,
        "direction_boundary": 0.0396,
        "core_momentum": 1.257576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.0894,
        "direction_boundary": 0.0438,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.0894,
        "direction_boundary": 0.0442,
        "core_momentum": 1.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.0894,
        "direction_boundary": 0.0699,
        "core_momentum": 0.27897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.0894,
        "direction_boundary": 0.0961,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.0894,
        "direction_boundary": 0.0894,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.1922,
        "direction_boundary": 0.0894,
        "core_momentum": 1.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061441
      },
      {
        "date": "2024-02-09",
        "close": 0.1614,
        "direction_boundary": 0.0894,
        "core_momentum": 0.805369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098127
      },
      {
        "date": "2024-02-16",
        "close": 0.1756,
        "direction_boundary": 0.0894,
        "core_momentum": 0.964206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10086
      },
      {
        "date": "2024-02-23",
        "close": 0.1642,
        "direction_boundary": 0.0894,
        "core_momentum": 0.836689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107939
      },
      {
        "date": "2024-03-01",
        "close": 0.1692,
        "direction_boundary": 0.0894,
        "core_momentum": 0.892617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107453
      },
      {
        "date": "2024-03-08",
        "close": 0.1782,
        "direction_boundary": 0.0894,
        "core_momentum": 0.993289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107489
      },
      {
        "date": "2024-03-15",
        "close": 0.1636,
        "direction_boundary": 0.0894,
        "core_momentum": 0.829978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11788
      },
      {
        "date": "2024-03-22",
        "close": 0.1474,
        "direction_boundary": 0.0894,
        "core_momentum": 0.64877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131485
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.0894,
        "core_momentum": 0.901566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143861
      },
      {
        "date": "2024-04-05",
        "close": 0.189,
        "direction_boundary": 0.0894,
        "core_momentum": 1.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148707
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.0894,
        "core_momentum": 1.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147958
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "direction_boundary": 0.0894,
        "core_momentum": 1.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150407
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "direction_boundary": 0.0894,
        "core_momentum": 1.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150407
      },
      {
        "date": "2024-05-03",
        "close": 0.181,
        "direction_boundary": 0.0894,
        "core_momentum": 1.024609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154129
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "direction_boundary": 0.0894,
        "core_momentum": 1.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15662
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.0894,
        "core_momentum": 1.237136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156172
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "direction_boundary": 0.0894,
        "core_momentum": 1.237136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156172
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "direction_boundary": 0.0894,
        "core_momentum": 1.326622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15535
      },
      {
        "date": "2024-06-07",
        "close": 0.199,
        "direction_boundary": 0.0894,
        "core_momentum": 1.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159458
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "direction_boundary": 0.0894,
        "core_momentum": 1.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164389
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "direction_boundary": 0.0894,
        "core_momentum": 1.102908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164675
      },
      {
        "date": "2024-06-28",
        "close": 0.171,
        "direction_boundary": 0.0894,
        "core_momentum": 0.912752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176682
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.0894,
        "core_momentum": 1.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178405
      },
      {
        "date": "2024-07-12",
        "close": 0.183,
        "direction_boundary": 0.0894,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179017
      },
      {
        "date": "2024-07-19",
        "close": 0.178,
        "direction_boundary": 0.0894,
        "core_momentum": 0.991051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180936
      },
      {
        "date": "2024-07-26",
        "close": 0.182,
        "direction_boundary": 0.0894,
        "core_momentum": 1.035794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180341
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.0894,
        "core_momentum": 1.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510166
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.0894,
        "core_momentum": 0.957494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447972
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.0894,
        "core_momentum": 0.901566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434236
      },
      {
        "date": "2024-08-23",
        "close": 0.164,
        "direction_boundary": 0.0894,
        "core_momentum": 0.834452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426864
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "direction_boundary": 0.0894,
        "core_momentum": 0.856823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425064
      },
      {
        "date": "2024-09-06",
        "close": 0.158,
        "direction_boundary": 0.0894,
        "core_momentum": 0.767338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423204
      },
      {
        "date": "2024-09-13",
        "close": 0.142,
        "direction_boundary": 0.0894,
        "core_momentum": 0.588367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43227
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "direction_boundary": 0.0894,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428629
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.0894,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424959
      },
      {
        "date": "2024-10-04",
        "close": 0.102,
        "direction_boundary": 0.0894,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393519
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "direction_boundary": 0.0894,
        "core_momentum": 0.39821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49965
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.0894,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500367
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.0894,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500367
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.0894,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500297
      },
      {
        "date": "2024-11-08",
        "close": 0.109,
        "direction_boundary": 0.0894,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477848
      },
      {
        "date": "2024-11-15",
        "close": 0.106,
        "direction_boundary": 0.0894,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475497
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "direction_boundary": 0.0894,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474705
      },
      {
        "date": "2024-11-29",
        "close": 0.101,
        "direction_boundary": 0.0894,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465916
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.0894,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490763
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "direction_boundary": 0.0894,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492817
      },
      {
        "date": "2024-12-20",
        "close": 0.0895,
        "direction_boundary": 0.0894,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517936
      },
      {
        "date": "2024-12-27",
        "close": 0.0895,
        "direction_boundary": 0.0894,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510316
      },
      {
        "date": "2025-01-03",
        "close": 0.102,
        "direction_boundary": 0.0894,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535906
      },
      {
        "date": "2025-01-10",
        "close": 0.104,
        "direction_boundary": 0.0894,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538904
      },
      {
        "date": "2025-01-17",
        "close": 0.101,
        "direction_boundary": 0.0894,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538943
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.0894,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537737
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "direction_boundary": 0.1922,
        "core_momentum": -0.495317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541198
      },
      {
        "date": "2025-02-07",
        "close": 0.0955,
        "direction_boundary": 0.1614,
        "core_momentum": -0.408302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541275
      },
      {
        "date": "2025-02-14",
        "close": 0.0935,
        "direction_boundary": 0.1756,
        "core_momentum": -0.46754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54122
      },
      {
        "date": "2025-02-21",
        "close": 0.103,
        "direction_boundary": 0.1642,
        "core_momentum": -0.372716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56561
      },
      {
        "date": "2025-02-28",
        "close": 0.127,
        "direction_boundary": 0.1692,
        "core_momentum": -0.249409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64691
      },
      {
        "date": "2025-03-07",
        "close": 0.137,
        "direction_boundary": 0.1782,
        "core_momentum": -0.231201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655023
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "direction_boundary": 0.1636,
        "core_momentum": -0.199267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641351
      },
      {
        "date": "2025-03-21",
        "close": 0.124,
        "direction_boundary": 0.1474,
        "core_momentum": -0.158752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631906
      },
      {
        "date": "2025-03-28",
        "close": 0.123,
        "direction_boundary": 0.17,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589765
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "direction_boundary": 0.189,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627424
      },
      {
        "date": "2025-04-11",
        "close": 0.1046,
        "direction_boundary": 0.195,
        "core_momentum": -0.46359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555535
      },
      {
        "date": "2025-04-18",
        "close": 0.106,
        "direction_boundary": 0.189,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553983
      },
      {
        "date": "2025-04-25",
        "close": 0.1086,
        "direction_boundary": 0.189,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555418
      },
      {
        "date": "2025-05-02",
        "close": 0.1103,
        "direction_boundary": 0.181,
        "core_momentum": -0.390608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553156
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "direction_boundary": 0.198,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555874
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.2,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55411
      },
      {
        "date": "2025-05-23",
        "close": 0.1148,
        "direction_boundary": 0.2,
        "core_momentum": -0.426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555556
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "direction_boundary": 0.208,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553071
      },
      {
        "date": "2025-06-06",
        "close": 0.127,
        "direction_boundary": 0.199,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549903
      },
      {
        "date": "2025-06-13",
        "close": 0.1268,
        "direction_boundary": 0.189,
        "core_momentum": -0.329101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540385
      },
      {
        "date": "2025-06-20",
        "close": 0.1188,
        "direction_boundary": 0.188,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508124
      },
      {
        "date": "2025-06-27",
        "close": 0.1192,
        "direction_boundary": 0.171,
        "core_momentum": -0.302924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508001
      },
      {
        "date": "2025-07-04",
        "close": 0.118,
        "direction_boundary": 0.185,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4783
      },
      {
        "date": "2025-07-11",
        "close": 0.1176,
        "direction_boundary": 0.183,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478028
      },
      {
        "date": "2025-07-18",
        "close": 0.1122,
        "direction_boundary": 0.178,
        "core_momentum": -0.369663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481173
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "direction_boundary": 0.182,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472045
      },
      {
        "date": "2025-08-01",
        "close": 0.1088,
        "direction_boundary": 0.18,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477348
      },
      {
        "date": "2025-08-08",
        "close": 0.112,
        "direction_boundary": 0.175,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477615
      },
      {
        "date": "2025-08-15",
        "close": 0.1134,
        "direction_boundary": 0.17,
        "core_momentum": -0.332941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476044
      },
      {
        "date": "2025-08-22",
        "close": 0.1132,
        "direction_boundary": 0.164,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458339
      },
      {
        "date": "2025-08-29",
        "close": 0.1102,
        "direction_boundary": 0.166,
        "core_momentum": -0.336145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2025-09-05",
        "close": 0.112,
        "direction_boundary": 0.158,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332221
      },
      {
        "date": "2025-09-12",
        "close": 0.1114,
        "direction_boundary": 0.142,
        "core_momentum": -0.215493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327902
      },
      {
        "date": "2025-09-19",
        "close": 0.1136,
        "direction_boundary": 0.129,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324433
      },
      {
        "date": "2025-10-03",
        "close": 0.107,
        "direction_boundary": 0.102,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226659
      },
      {
        "date": "2025-10-10",
        "close": 0.1052,
        "direction_boundary": 0.125,
        "core_momentum": -0.1584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227911
      },
      {
        "date": "2025-10-17",
        "close": 0.1018,
        "direction_boundary": 0.12,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231571
      },
      {
        "date": "2025-10-24",
        "close": 0.1022,
        "direction_boundary": 0.12,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228744
      },
      {
        "date": "2025-10-31",
        "close": 0.1002,
        "direction_boundary": 0.115,
        "core_momentum": -0.128696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228466
      },
      {
        "date": "2025-11-07",
        "close": 0.099,
        "direction_boundary": 0.109,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20425
      },
      {
        "date": "2025-11-14",
        "close": 0.0976,
        "direction_boundary": 0.106,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204263
      },
      {
        "date": "2025-11-21",
        "close": 0.091,
        "direction_boundary": 0.105,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "direction_boundary": 0.101,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2025-12-05",
        "close": 0.0844,
        "direction_boundary": 0.11,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185061
      },
      {
        "date": "2025-12-12",
        "close": 0.0829,
        "direction_boundary": 0.103,
        "core_momentum": -0.195146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2025-12-19",
        "close": 0.083,
        "direction_boundary": 0.0895,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2025-12-26",
        "close": 0.0821,
        "direction_boundary": 0.0895,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2026-01-02",
        "close": 0.0932,
        "direction_boundary": 0.102,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259091
      },
      {
        "date": "2026-01-09",
        "close": 0.0885,
        "direction_boundary": 0.104,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2026-01-16",
        "close": 0.0864,
        "direction_boundary": 0.101,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261198
      },
      {
        "date": "2026-01-23",
        "close": 0.0841,
        "direction_boundary": 0.095,
        "core_momentum": -0.114737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259438
      },
      {
        "date": "2026-01-30",
        "close": 0.0843,
        "direction_boundary": 0.097,
        "core_momentum": -0.130928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2026-02-06",
        "close": 0.0833,
        "direction_boundary": 0.0955,
        "core_momentum": -0.127749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2026-02-13",
        "close": 0.083,
        "direction_boundary": 0.0935,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246795
      },
      {
        "date": "2026-02-20",
        "close": 0.0864,
        "direction_boundary": 0.103,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2026-02-27",
        "close": 0.0824,
        "direction_boundary": 0.127,
        "core_momentum": -0.351181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261088
      },
      {
        "date": "2026-03-06",
        "close": 0.0818,
        "direction_boundary": 0.137,
        "core_momentum": -0.40292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2026-03-13",
        "close": 0.0814,
        "direction_boundary": 0.131,
        "core_momentum": -0.378626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2026-03-20",
        "close": 0.0811,
        "direction_boundary": 0.124,
        "core_momentum": -0.345968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2026-03-27",
        "close": 0.0815,
        "direction_boundary": 0.123,
        "core_momentum": -0.337398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2026-04-03",
        "close": 0.078058,
        "direction_boundary": 0.104,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2026-04-10",
        "close": 0.0776,
        "direction_boundary": 0.1046,
        "core_momentum": -0.258126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2026-04-17",
        "close": 0.0733,
        "direction_boundary": 0.106,
        "core_momentum": -0.308491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2026-04-24",
        "close": 0.0792,
        "direction_boundary": 0.1086,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2026-05-01",
        "close": 0.081,
        "direction_boundary": 0.1103,
        "core_momentum": -0.265639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2026-05-08",
        "close": 0.074,
        "direction_boundary": 0.118,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2026-05-22",
        "close": 0.0758,
        "direction_boundary": 0.1148,
        "core_momentum": -0.339721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2026-05-29",
        "close": 0.0744,
        "direction_boundary": 0.118,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2026-06-05",
        "close": 0.0728,
        "direction_boundary": 0.127,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299085
      },
      {
        "date": "2026-06-12",
        "close": 0.0696,
        "direction_boundary": 0.1268,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2026-06-19",
        "close": 0.0695,
        "direction_boundary": 0.1188,
        "core_momentum": -0.414983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303495
      },
      {
        "date": "2026-06-26",
        "close": 0.069,
        "direction_boundary": 0.1192,
        "core_momentum": -0.421141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303439
      },
      {
        "date": "2026-07-03",
        "close": 0.0687,
        "direction_boundary": 0.118,
        "core_momentum": -0.417797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2026-07-10",
        "close": 0.0695,
        "direction_boundary": 0.1176,
        "core_momentum": -0.409014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229556
      },
      {
        "date": "2026-07-17",
        "close": 0.0683,
        "direction_boundary": 0.1122,
        "core_momentum": -0.391266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2026-07-24",
        "close": 0.0652,
        "direction_boundary": 0.114,
        "core_momentum": -0.42807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233489
      },
      {
        "date": "2026-07-31",
        "close": 0.0658,
        "direction_boundary": 0.1088,
        "core_momentum": -0.395221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2026-08-07",
        "close": 0.069,
        "direction_boundary": 0.112,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.0894,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.1922,
        "volume": 218358380
      },
      {
        "date": "2024-02-09",
        "close": 0.1614,
        "volume": 49638477
      },
      {
        "date": "2024-02-16",
        "close": 0.1756,
        "volume": 85947612
      },
      {
        "date": "2024-02-23",
        "close": 0.1642,
        "volume": 31727955
      },
      {
        "date": "2024-03-01",
        "close": 0.1692,
        "volume": 36330245
      },
      {
        "date": "2024-03-08",
        "close": 0.1782,
        "volume": 38865235
      },
      {
        "date": "2024-03-15",
        "close": 0.1636,
        "volume": 10802525
      },
      {
        "date": "2024-03-22",
        "close": 0.1474,
        "volume": 10945523
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 20966549
      },
      {
        "date": "2024-04-05",
        "close": 0.189,
        "volume": 46782279
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 48581811
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "volume": 14770573
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "volume": 12028154
      },
      {
        "date": "2024-05-03",
        "close": 0.181,
        "volume": 9941354
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "volume": 17536690
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 35518871
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "volume": 7258387
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "volume": 17036883
      },
      {
        "date": "2024-06-07",
        "close": 0.199,
        "volume": 12105592
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "volume": 6447649
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "volume": 3800704
      },
      {
        "date": "2024-06-28",
        "close": 0.171,
        "volume": 8332178
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 5320908
      },
      {
        "date": "2024-07-12",
        "close": 0.183,
        "volume": 3126724
      },
      {
        "date": "2024-07-19",
        "close": 0.178,
        "volume": 1989695
      },
      {
        "date": "2024-07-26",
        "close": 0.182,
        "volume": 4926331
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 5501578
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 4076271
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 7272070
      },
      {
        "date": "2024-08-23",
        "close": 0.164,
        "volume": 9183289
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "volume": 5069930
      },
      {
        "date": "2024-09-06",
        "close": 0.158,
        "volume": 3984569
      },
      {
        "date": "2024-09-13",
        "close": 0.142,
        "volume": 17608432
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "volume": 11045682
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 15356025
      },
      {
        "date": "2024-10-04",
        "close": 0.102,
        "volume": 16728486
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "volume": 43851302
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 14343800
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 6874550
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 3499645
      },
      {
        "date": "2024-11-08",
        "close": 0.109,
        "volume": 4917278
      },
      {
        "date": "2024-11-15",
        "close": 0.106,
        "volume": 4378611
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "volume": 3278235
      },
      {
        "date": "2024-11-29",
        "close": 0.101,
        "volume": 3489764
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 15322581
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "volume": 3817320
      },
      {
        "date": "2024-12-20",
        "close": 0.0895,
        "volume": 10711663
      },
      {
        "date": "2024-12-27",
        "close": 0.0895,
        "volume": 9716940
      },
      {
        "date": "2025-01-03",
        "close": 0.102,
        "volume": 19441194
      },
      {
        "date": "2025-01-10",
        "close": 0.104,
        "volume": 17061318
      },
      {
        "date": "2025-01-17",
        "close": 0.101,
        "volume": 5187990
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 5754117
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "volume": 6732310
      },
      {
        "date": "2025-02-07",
        "close": 0.0955,
        "volume": 3532661
      },
      {
        "date": "2025-02-14",
        "close": 0.0935,
        "volume": 6129059
      },
      {
        "date": "2025-02-21",
        "close": 0.103,
        "volume": 20819846
      },
      {
        "date": "2025-02-28",
        "close": 0.127,
        "volume": 45320019
      },
      {
        "date": "2025-03-07",
        "close": 0.137,
        "volume": 55786783
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "volume": 17373641
      },
      {
        "date": "2025-03-21",
        "close": 0.124,
        "volume": 13902258
      },
      {
        "date": "2025-03-28",
        "close": 0.123,
        "volume": 19191520
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "volume": 15754962
      },
      {
        "date": "2025-04-11",
        "close": 0.1046,
        "volume": 8798562
      },
      {
        "date": "2025-04-18",
        "close": 0.106,
        "volume": 2634104
      },
      {
        "date": "2025-04-25",
        "close": 0.1086,
        "volume": 11060008
      },
      {
        "date": "2025-05-02",
        "close": 0.1103,
        "volume": 9833644
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "volume": 18217715
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 8499751
      },
      {
        "date": "2025-05-23",
        "close": 0.1148,
        "volume": 8398430
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "volume": 8605775
      },
      {
        "date": "2025-06-06",
        "close": 0.127,
        "volume": 23913154
      },
      {
        "date": "2025-06-13",
        "close": 0.1268,
        "volume": 21167408
      },
      {
        "date": "2025-06-20",
        "close": 0.1188,
        "volume": 7052884
      },
      {
        "date": "2025-06-27",
        "close": 0.1192,
        "volume": 4715056
      },
      {
        "date": "2025-07-04",
        "close": 0.118,
        "volume": 2786172
      },
      {
        "date": "2025-07-11",
        "close": 0.1176,
        "volume": 2551737
      },
      {
        "date": "2025-07-18",
        "close": 0.1122,
        "volume": 3474685
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "volume": 2092601
      },
      {
        "date": "2025-08-01",
        "close": 0.1088,
        "volume": 3388101
      },
      {
        "date": "2025-08-08",
        "close": 0.112,
        "volume": 7023679
      },
      {
        "date": "2025-08-15",
        "close": 0.1134,
        "volume": 2873752
      },
      {
        "date": "2025-08-22",
        "close": 0.1132,
        "volume": 3576045
      },
      {
        "date": "2025-08-29",
        "close": 0.1102,
        "volume": 2098439
      },
      {
        "date": "2025-09-05",
        "close": 0.112,
        "volume": 7911651
      },
      {
        "date": "2025-09-12",
        "close": 0.1114,
        "volume": 6931711
      },
      {
        "date": "2025-09-19",
        "close": 0.1136,
        "volume": 10139970
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 8238412
      },
      {
        "date": "2025-10-03",
        "close": 0.107,
        "volume": 6381339
      },
      {
        "date": "2025-10-10",
        "close": 0.1052,
        "volume": 5756421
      },
      {
        "date": "2025-10-17",
        "close": 0.1018,
        "volume": 8962596
      },
      {
        "date": "2025-10-24",
        "close": 0.1022,
        "volume": 6362964
      },
      {
        "date": "2025-10-31",
        "close": 0.1002,
        "volume": 5438617
      },
      {
        "date": "2025-11-07",
        "close": 0.099,
        "volume": 5425480
      },
      {
        "date": "2025-11-14",
        "close": 0.0976,
        "volume": 3390936
      },
      {
        "date": "2025-11-21",
        "close": 0.091,
        "volume": 4814333
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "volume": 8039083
      },
      {
        "date": "2025-12-05",
        "close": 0.0844,
        "volume": 6043876
      },
      {
        "date": "2025-12-12",
        "close": 0.0829,
        "volume": 5225967
      },
      {
        "date": "2025-12-19",
        "close": 0.083,
        "volume": 8437511
      },
      {
        "date": "2025-12-26",
        "close": 0.0821,
        "volume": 6082905
      },
      {
        "date": "2026-01-02",
        "close": 0.0932,
        "volume": 22699298
      },
      {
        "date": "2026-01-09",
        "close": 0.0885,
        "volume": 33585987
      },
      {
        "date": "2026-01-16",
        "close": 0.0864,
        "volume": 7381573
      },
      {
        "date": "2026-01-23",
        "close": 0.0841,
        "volume": 4066243
      },
      {
        "date": "2026-01-30",
        "close": 0.0843,
        "volume": 6070219
      },
      {
        "date": "2026-02-06",
        "close": 0.0833,
        "volume": 2878469
      },
      {
        "date": "2026-02-13",
        "close": 0.083,
        "volume": 2962184
      },
      {
        "date": "2026-02-20",
        "close": 0.0864,
        "volume": 7054339
      },
      {
        "date": "2026-02-27",
        "close": 0.0824,
        "volume": 5300194
      },
      {
        "date": "2026-03-06",
        "close": 0.0818,
        "volume": 7882985
      },
      {
        "date": "2026-03-13",
        "close": 0.0814,
        "volume": 3414632
      },
      {
        "date": "2026-03-20",
        "close": 0.0811,
        "volume": 2694199
      },
      {
        "date": "2026-03-27",
        "close": 0.0815,
        "volume": 2381019
      },
      {
        "date": "2026-04-03",
        "close": 0.078058,
        "volume": 2190288
      },
      {
        "date": "2026-04-10",
        "close": 0.0776,
        "volume": 5568986
      },
      {
        "date": "2026-04-17",
        "close": 0.0733,
        "volume": 10510020
      },
      {
        "date": "2026-04-24",
        "close": 0.0792,
        "volume": 29751924
      },
      {
        "date": "2026-05-01",
        "close": 0.081,
        "volume": 27559284
      },
      {
        "date": "2026-05-08",
        "close": 0.074,
        "volume": 34600587
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 18390711
      },
      {
        "date": "2026-05-22",
        "close": 0.0758,
        "volume": 12865473
      },
      {
        "date": "2026-05-29",
        "close": 0.0744,
        "volume": 14203356
      },
      {
        "date": "2026-06-05",
        "close": 0.0728,
        "volume": 1844964
      },
      {
        "date": "2026-06-12",
        "close": 0.0696,
        "volume": 580901
      },
      {
        "date": "2026-06-19",
        "close": 0.0695,
        "volume": 639651
      },
      {
        "date": "2026-06-26",
        "close": 0.069,
        "volume": 482077
      },
      {
        "date": "2026-07-03",
        "close": 0.0687,
        "volume": 1695985
      },
      {
        "date": "2026-07-10",
        "close": 0.0695,
        "volume": 8983858
      },
      {
        "date": "2026-07-17",
        "close": 0.0683,
        "volume": 4592775
      },
      {
        "date": "2026-07-24",
        "close": 0.0652,
        "volume": 9627130
      },
      {
        "date": "2026-07-31",
        "close": 0.0658,
        "volume": 3896254
      },
      {
        "date": "2026-08-07",
        "close": 0.069,
        "volume": 9479365
      }
    ],
    "sharemaestro_context": {
      "trend": 0.076382,
      "fair_value": 0.113926,
      "market_activity": -26.32431,
      "market_dynamics": -0.793944,
      "relative_strength": -32.605636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.040782,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.031474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.174313,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.105996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.167033,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.177563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.15875
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.254601
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.625941
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.505723
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.171134
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344106
      }
    ]
  }
}