{
  "ticker": {
    "uuid": "34d86365-9915-4f32-9688-cf4a94573dbd",
    "symbol": "RICI",
    "name": "Market Access Rogers International Commodity Index UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.172501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.889999,
    "boundary_margin": 0.361839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242333,
    "volatility_stability": 0.7385,
    "risk_context": 0.4127,
    "current_regime": {
      "move": 0.195952,
      "interruption": -0.135306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.5175,
        "direction_boundary": 26.969999,
        "core_momentum": -0.128013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138432
      },
      {
        "date": "2023-08-25",
        "close": 24.030001,
        "direction_boundary": 27.4275,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142143
      },
      {
        "date": "2023-09-01",
        "close": 24.5875,
        "direction_boundary": 26.76,
        "core_momentum": -0.081185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143436
      },
      {
        "date": "2023-09-08",
        "close": 24.797501,
        "direction_boundary": 26.709999,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131085
      },
      {
        "date": "2023-09-15",
        "close": 25.362499,
        "direction_boundary": 27.035,
        "core_momentum": -0.061864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116885
      },
      {
        "date": "2023-09-22",
        "close": 25.4625,
        "direction_boundary": 27.200001,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116885
      },
      {
        "date": "2023-09-29",
        "close": 25.51,
        "direction_boundary": 26.7775,
        "core_momentum": -0.047335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114165
      },
      {
        "date": "2023-10-06",
        "close": 24.5175,
        "direction_boundary": 28.2575,
        "core_momentum": -0.132354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127537
      },
      {
        "date": "2023-10-13",
        "close": 25.24,
        "direction_boundary": 27.297501,
        "core_momentum": -0.075373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132685
      },
      {
        "date": "2023-10-20",
        "close": 25.672501,
        "direction_boundary": 26.817499,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131669
      },
      {
        "date": "2023-10-27",
        "close": 25.254999,
        "direction_boundary": 26.102501,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125048
      },
      {
        "date": "2023-11-03",
        "close": 24.6325,
        "direction_boundary": 28.135,
        "core_momentum": -0.124489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125868
      },
      {
        "date": "2023-11-10",
        "close": 24.084999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130684
      },
      {
        "date": "2023-11-17",
        "close": 23.762501,
        "direction_boundary": 25.907499,
        "core_momentum": -0.082794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131176
      },
      {
        "date": "2023-11-24",
        "close": 23.555,
        "direction_boundary": 25.52,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131967
      },
      {
        "date": "2023-12-01",
        "close": 23.450001,
        "direction_boundary": 25.334999,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129662
      },
      {
        "date": "2023-12-08",
        "close": 22.762501,
        "direction_boundary": 24.2675,
        "core_momentum": -0.062017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136711
      },
      {
        "date": "2023-12-15",
        "close": 22.6875,
        "direction_boundary": 24.602501,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2023-12-22",
        "close": 22.945,
        "direction_boundary": 25.245001,
        "core_momentum": -0.091107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13531
      },
      {
        "date": "2023-12-29",
        "close": 22.817499,
        "direction_boundary": 25.549999,
        "core_momentum": -0.106947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135493
      },
      {
        "date": "2024-01-05",
        "close": 22.747499,
        "direction_boundary": 24.594999,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135579
      },
      {
        "date": "2024-01-12",
        "close": 22.7425,
        "direction_boundary": 25.17,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135574
      },
      {
        "date": "2024-01-19",
        "close": 22.7225,
        "direction_boundary": 25.065001,
        "core_momentum": -0.093457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-01-26",
        "close": 23.094999,
        "direction_boundary": 25.0425,
        "core_momentum": -0.077768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123781
      },
      {
        "date": "2024-02-02",
        "close": 22.74,
        "direction_boundary": 24.594999,
        "core_momentum": -0.075422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125367
      },
      {
        "date": "2024-02-09",
        "close": 22.969999,
        "direction_boundary": 24.995001,
        "core_momentum": -0.081016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125787
      },
      {
        "date": "2024-02-16",
        "close": 23.075001,
        "direction_boundary": 24.577499,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12369
      },
      {
        "date": "2024-02-23",
        "close": 22.83,
        "direction_boundary": 24.567499,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120098
      },
      {
        "date": "2024-03-01",
        "close": 23.4025,
        "direction_boundary": 25.030001,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120882
      },
      {
        "date": "2024-03-08",
        "close": 22.879999,
        "direction_boundary": 24.0075,
        "core_momentum": -0.046965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123195
      },
      {
        "date": "2024-03-15",
        "close": 23.73,
        "direction_boundary": 22.975,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130311
      },
      {
        "date": "2024-03-22",
        "close": 23.9125,
        "direction_boundary": 23.055,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130783
      },
      {
        "date": "2024-03-29",
        "close": 24.004999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130943
      },
      {
        "date": "2024-04-05",
        "close": 24.862499,
        "direction_boundary": 23.865,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2024-04-12",
        "close": 25.3575,
        "direction_boundary": 24.1325,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2024-04-19",
        "close": 25.09,
        "direction_boundary": 23.7425,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124267
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "direction_boundary": 22.997499,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122291
      },
      {
        "date": "2024-05-03",
        "close": 24.459999,
        "direction_boundary": 22.4725,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12351
      },
      {
        "date": "2024-05-10",
        "close": 24.83,
        "direction_boundary": 22.4025,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-05-17",
        "close": 24.987499,
        "direction_boundary": 22.7575,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-05-24",
        "close": 24.905001,
        "direction_boundary": 22.7675,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-05-31",
        "close": 24.647499,
        "direction_boundary": 22.387501,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-06-07",
        "close": 24.227501,
        "direction_boundary": 22.497499,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113931
      },
      {
        "date": "2024-06-14",
        "close": 24.49,
        "direction_boundary": 22.7875,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114194
      },
      {
        "date": "2024-06-21",
        "close": 24.73,
        "direction_boundary": 22.504999,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11399
      },
      {
        "date": "2024-06-28",
        "close": 24.610001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113889
      },
      {
        "date": "2024-07-05",
        "close": 24.672501,
        "direction_boundary": 22.475,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113565
      },
      {
        "date": "2024-07-12",
        "close": 23.807501,
        "direction_boundary": 22.5075,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125661
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "direction_boundary": 23.3825,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128375
      },
      {
        "date": "2024-07-26",
        "close": 22.9175,
        "direction_boundary": 23.797501,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2024-08-02",
        "close": 22.715,
        "direction_boundary": 23.772499,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2024-08-09",
        "close": 22.975,
        "direction_boundary": 23.952499,
        "core_momentum": -0.04081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128919
      },
      {
        "date": "2024-08-16",
        "close": 22.7675,
        "direction_boundary": 23.5175,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-08-23",
        "close": 22.4125,
        "direction_boundary": 24.030001,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2024-08-30",
        "close": 22.495001,
        "direction_boundary": 24.5875,
        "core_momentum": -0.085104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2024-09-06",
        "close": 21.852501,
        "direction_boundary": 24.797501,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2024-09-13",
        "close": 22.360001,
        "direction_boundary": 25.362499,
        "core_momentum": -0.118383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-09-20",
        "close": 22.477501,
        "direction_boundary": 25.4625,
        "core_momentum": -0.117231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2024-09-27",
        "close": 22.5725,
        "direction_boundary": 25.51,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2024-10-04",
        "close": 23.83,
        "direction_boundary": 24.5175,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134466
      },
      {
        "date": "2024-10-11",
        "close": 23.877501,
        "direction_boundary": 25.24,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131042
      },
      {
        "date": "2024-10-18",
        "close": 22.8475,
        "direction_boundary": 25.672501,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142968
      },
      {
        "date": "2024-10-25",
        "close": 23.4925,
        "direction_boundary": 25.254999,
        "core_momentum": -0.069788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149316
      },
      {
        "date": "2024-11-01",
        "close": 23.125,
        "direction_boundary": 24.6325,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14615
      },
      {
        "date": "2024-11-08",
        "close": 23.235001,
        "direction_boundary": 24.084999,
        "core_momentum": -0.035292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14442
      },
      {
        "date": "2024-11-15",
        "close": 23.360001,
        "direction_boundary": 23.762501,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144309
      },
      {
        "date": "2024-11-22",
        "close": 24.1675,
        "direction_boundary": 23.555,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152946
      },
      {
        "date": "2024-11-29",
        "close": 23.6325,
        "direction_boundary": 23.450001,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155281
      },
      {
        "date": "2024-12-06",
        "close": 23.3125,
        "direction_boundary": 22.762501,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154645
      },
      {
        "date": "2024-12-13",
        "close": 23.9375,
        "direction_boundary": 22.6875,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158608
      },
      {
        "date": "2024-12-20",
        "close": 23.702499,
        "direction_boundary": 22.945,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158312
      },
      {
        "date": "2024-12-27",
        "close": 23.875,
        "direction_boundary": 22.817499,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158708
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "direction_boundary": 22.747499,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163844
      },
      {
        "date": "2025-01-10",
        "close": 25.205,
        "direction_boundary": 22.7425,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159351
      },
      {
        "date": "2025-01-17",
        "close": 26.3325,
        "direction_boundary": 22.7225,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2025-01-24",
        "close": 25.432501,
        "direction_boundary": 23.094999,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2025-01-31",
        "close": 25.325001,
        "direction_boundary": 22.74,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2025-02-07",
        "close": 25.465,
        "direction_boundary": 22.969999,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2025-02-14",
        "close": 25.4175,
        "direction_boundary": 23.075001,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170345
      },
      {
        "date": "2025-02-21",
        "close": 25.674999,
        "direction_boundary": 22.83,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2025-02-28",
        "close": 24.737499,
        "direction_boundary": 23.4025,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178059
      },
      {
        "date": "2025-03-07",
        "close": 24.1675,
        "direction_boundary": 22.879999,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176145
      },
      {
        "date": "2025-03-14",
        "close": 24.217501,
        "direction_boundary": 23.73,
        "core_momentum": 0.020544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173987
      },
      {
        "date": "2025-03-21",
        "close": 24.379999,
        "direction_boundary": 23.9125,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174035
      },
      {
        "date": "2025-03-28",
        "close": 24.352501,
        "direction_boundary": 24.004999,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2025-04-04",
        "close": 23.07,
        "direction_boundary": 24.862499,
        "core_momentum": -0.072096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2025-04-11",
        "close": 22.780001,
        "direction_boundary": 25.3575,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175729
      },
      {
        "date": "2025-04-18",
        "close": 22.555,
        "direction_boundary": 25.09,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2025-04-25",
        "close": 22.6775,
        "direction_boundary": 25.15,
        "core_momentum": -0.09831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2025-05-02",
        "close": 22.305,
        "direction_boundary": 24.459999,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2025-05-09",
        "close": 22.5975,
        "direction_boundary": 24.83,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2025-05-16",
        "close": 22.67,
        "direction_boundary": 24.987499,
        "core_momentum": -0.092746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-05-23",
        "close": 22.502501,
        "direction_boundary": 24.905001,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153574
      },
      {
        "date": "2025-05-30",
        "close": 22.014999,
        "direction_boundary": 24.647499,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2025-06-06",
        "close": 22.735001,
        "direction_boundary": 24.227501,
        "core_momentum": -0.061604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2025-06-13",
        "close": 23.405001,
        "direction_boundary": 24.49,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2025-06-20",
        "close": 24.190001,
        "direction_boundary": 24.73,
        "core_momentum": -0.021836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166946
      },
      {
        "date": "2025-06-27",
        "close": 22.625,
        "direction_boundary": 24.610001,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191108
      },
      {
        "date": "2025-07-04",
        "close": 23.025,
        "direction_boundary": 24.672501,
        "core_momentum": -0.066775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-07-11",
        "close": 23.365,
        "direction_boundary": 23.807501,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185478
      },
      {
        "date": "2025-07-18",
        "close": 23.5625,
        "direction_boundary": 23.4,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2025-07-25",
        "close": 23.24,
        "direction_boundary": 22.9175,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168795
      },
      {
        "date": "2025-08-01",
        "close": 23.315001,
        "direction_boundary": 22.715,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169043
      },
      {
        "date": "2025-08-08",
        "close": 22.889999,
        "direction_boundary": 22.975,
        "core_momentum": -0.0037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169834
      },
      {
        "date": "2025-08-15",
        "close": 22.665001,
        "direction_boundary": 22.7675,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2025-08-22",
        "close": 22.945,
        "direction_boundary": 22.4125,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170388
      },
      {
        "date": "2025-08-29",
        "close": 23.135,
        "direction_boundary": 22.495001,
        "core_momentum": 0.028451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164402
      },
      {
        "date": "2025-09-05",
        "close": 22.817499,
        "direction_boundary": 21.852501,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162524
      },
      {
        "date": "2025-09-12",
        "close": 23.1625,
        "direction_boundary": 22.360001,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164187
      },
      {
        "date": "2025-09-19",
        "close": 23.122499,
        "direction_boundary": 22.477501,
        "core_momentum": 0.028695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16374
      },
      {
        "date": "2025-09-26",
        "close": 23.870001,
        "direction_boundary": 22.5725,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170346
      },
      {
        "date": "2025-10-03",
        "close": 23.452499,
        "direction_boundary": 23.83,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154261
      },
      {
        "date": "2025-10-10",
        "close": 23.215,
        "direction_boundary": 23.877501,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2025-10-17",
        "close": 23.0525,
        "direction_boundary": 22.8475,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153523
      },
      {
        "date": "2025-10-24",
        "close": 27.408501,
        "direction_boundary": 23.4925,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284075
      },
      {
        "date": "2025-10-31",
        "close": 24.139999,
        "direction_boundary": 23.125,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338644
      },
      {
        "date": "2025-11-07",
        "close": 24.110001,
        "direction_boundary": 23.235001,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338381
      },
      {
        "date": "2025-11-14",
        "close": 24.495001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338888
      },
      {
        "date": "2025-11-21",
        "close": 24.0175,
        "direction_boundary": 24.1675,
        "core_momentum": -0.006207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340065
      },
      {
        "date": "2025-11-28",
        "close": 24.379999,
        "direction_boundary": 23.6325,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338614
      },
      {
        "date": "2025-12-05",
        "close": 24.522499,
        "direction_boundary": 23.3125,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2025-12-12",
        "close": 23.795,
        "direction_boundary": 23.9375,
        "core_momentum": -0.005953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336991
      },
      {
        "date": "2025-12-19",
        "close": 23.6975,
        "direction_boundary": 23.702499,
        "core_momentum": -0.000211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333779
      },
      {
        "date": "2025-12-26",
        "close": 24.2875,
        "direction_boundary": 23.875,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321429
      },
      {
        "date": "2026-01-02",
        "close": 23.860001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.028502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321904
      },
      {
        "date": "2026-01-09",
        "close": 24.655001,
        "direction_boundary": 25.205,
        "core_momentum": -0.021821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324371
      },
      {
        "date": "2026-01-16",
        "close": 24.807501,
        "direction_boundary": 26.3325,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324298
      },
      {
        "date": "2026-01-23",
        "close": 25.6325,
        "direction_boundary": 25.432501,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326183
      },
      {
        "date": "2026-01-30",
        "close": 26.1075,
        "direction_boundary": 25.325001,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2026-02-06",
        "close": 25.42,
        "direction_boundary": 25.465,
        "core_momentum": -0.001767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328161
      },
      {
        "date": "2026-02-13",
        "close": 25.195,
        "direction_boundary": 25.4175,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32808
      },
      {
        "date": "2026-02-20",
        "close": 26.065001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330531
      },
      {
        "date": "2026-02-27",
        "close": 26.620001,
        "direction_boundary": 24.737499,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "direction_boundary": 24.1675,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33723
      },
      {
        "date": "2026-03-13",
        "close": 30.842501,
        "direction_boundary": 24.217501,
        "core_momentum": 0.273562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2026-03-20",
        "close": 30.952499,
        "direction_boundary": 24.379999,
        "core_momentum": 0.269586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2026-03-27",
        "close": 31.2125,
        "direction_boundary": 24.352501,
        "core_momentum": 0.281696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2026-04-03",
        "close": 31.7925,
        "direction_boundary": 23.07,
        "core_momentum": 0.378088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352738
      },
      {
        "date": "2026-04-10",
        "close": 30.4475,
        "direction_boundary": 22.780001,
        "core_momentum": 0.336589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2026-04-17",
        "close": 29.897499,
        "direction_boundary": 22.555,
        "core_momentum": 0.325538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361166
      },
      {
        "date": "2026-04-24",
        "close": 31.6325,
        "direction_boundary": 22.6775,
        "core_momentum": 0.394885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2026-05-01",
        "close": 32.334999,
        "direction_boundary": 22.305,
        "core_momentum": 0.449675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2026-05-08",
        "close": 31.995001,
        "direction_boundary": 22.5975,
        "core_momentum": 0.415865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211825
      },
      {
        "date": "2026-05-15",
        "close": 33.535,
        "direction_boundary": 22.67,
        "core_momentum": 0.479268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2026-05-22",
        "close": 32.915001,
        "direction_boundary": 22.502501,
        "core_momentum": 0.462726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21732
      },
      {
        "date": "2026-05-29",
        "close": 31.782499,
        "direction_boundary": 22.014999,
        "core_momentum": 0.443675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2026-06-05",
        "close": 31.5825,
        "direction_boundary": 22.735001,
        "core_momentum": 0.389158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227943
      },
      {
        "date": "2026-06-12",
        "close": 30.752501,
        "direction_boundary": 23.405001,
        "core_momentum": 0.313929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226773
      },
      {
        "date": "2026-06-19",
        "close": 30.432501,
        "direction_boundary": 24.190001,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227726
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "direction_boundary": 22.625,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236527
      },
      {
        "date": "2026-07-03",
        "close": 28.997499,
        "direction_boundary": 23.025,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234943
      },
      {
        "date": "2026-07-10",
        "close": 29.622499,
        "direction_boundary": 23.365,
        "core_momentum": 0.267815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233008
      },
      {
        "date": "2026-07-17",
        "close": 30.9575,
        "direction_boundary": 23.5625,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2026-07-24",
        "close": 32.327499,
        "direction_boundary": 23.24,
        "core_momentum": 0.391028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2026-07-31",
        "close": 31.43,
        "direction_boundary": 23.315001,
        "core_momentum": 0.348059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246105
      },
      {
        "date": "2026-08-07",
        "close": 31.172501,
        "direction_boundary": 22.889999,
        "core_momentum": 0.361839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.5175,
        "volume": 85
      },
      {
        "date": "2023-08-25",
        "close": 24.030001,
        "volume": 778
      },
      {
        "date": "2023-09-01",
        "close": 24.5875,
        "volume": 246
      },
      {
        "date": "2023-09-08",
        "close": 24.797501,
        "volume": 3489
      },
      {
        "date": "2023-09-15",
        "close": 25.362499,
        "volume": 3603
      },
      {
        "date": "2023-09-22",
        "close": 25.4625,
        "volume": 219
      },
      {
        "date": "2023-09-29",
        "close": 25.51,
        "volume": 2061
      },
      {
        "date": "2023-10-06",
        "close": 24.5175,
        "volume": 2933
      },
      {
        "date": "2023-10-13",
        "close": 25.24,
        "volume": 3816
      },
      {
        "date": "2023-10-20",
        "close": 25.672501,
        "volume": 3245
      },
      {
        "date": "2023-10-27",
        "close": 25.254999,
        "volume": 2834
      },
      {
        "date": "2023-11-03",
        "close": 24.6325,
        "volume": 1673
      },
      {
        "date": "2023-11-10",
        "close": 24.084999,
        "volume": 2494
      },
      {
        "date": "2023-11-17",
        "close": 23.762501,
        "volume": 866
      },
      {
        "date": "2023-11-24",
        "close": 23.555,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 23.450001,
        "volume": 2475
      },
      {
        "date": "2023-12-08",
        "close": 22.762501,
        "volume": 1105
      },
      {
        "date": "2023-12-15",
        "close": 22.6875,
        "volume": 4220
      },
      {
        "date": "2023-12-22",
        "close": 22.945,
        "volume": 2806
      },
      {
        "date": "2023-12-29",
        "close": 22.817499,
        "volume": 564
      },
      {
        "date": "2024-01-05",
        "close": 22.747499,
        "volume": 2484
      },
      {
        "date": "2024-01-12",
        "close": 22.7425,
        "volume": 2477
      },
      {
        "date": "2024-01-19",
        "close": 22.7225,
        "volume": 4221
      },
      {
        "date": "2024-01-26",
        "close": 23.094999,
        "volume": 941
      },
      {
        "date": "2024-02-02",
        "close": 22.74,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 22.969999,
        "volume": 137
      },
      {
        "date": "2024-02-16",
        "close": 23.075001,
        "volume": 607
      },
      {
        "date": "2024-02-23",
        "close": 22.83,
        "volume": 1399
      },
      {
        "date": "2024-03-01",
        "close": 23.4025,
        "volume": 5042
      },
      {
        "date": "2024-03-08",
        "close": 22.879999,
        "volume": 472
      },
      {
        "date": "2024-03-15",
        "close": 23.73,
        "volume": 2562
      },
      {
        "date": "2024-03-22",
        "close": 23.9125,
        "volume": 483
      },
      {
        "date": "2024-03-29",
        "close": 24.004999,
        "volume": 275
      },
      {
        "date": "2024-04-05",
        "close": 24.862499,
        "volume": 2709
      },
      {
        "date": "2024-04-12",
        "close": 25.3575,
        "volume": 3620
      },
      {
        "date": "2024-04-19",
        "close": 25.09,
        "volume": 3034
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "volume": 3617
      },
      {
        "date": "2024-05-03",
        "close": 24.459999,
        "volume": 1198
      },
      {
        "date": "2024-05-10",
        "close": 24.83,
        "volume": 1150
      },
      {
        "date": "2024-05-17",
        "close": 24.987499,
        "volume": 7756
      },
      {
        "date": "2024-05-24",
        "close": 24.905001,
        "volume": 1586
      },
      {
        "date": "2024-05-31",
        "close": 24.647499,
        "volume": 1530
      },
      {
        "date": "2024-06-07",
        "close": 24.227501,
        "volume": 3230
      },
      {
        "date": "2024-06-14",
        "close": 24.49,
        "volume": 1594
      },
      {
        "date": "2024-06-21",
        "close": 24.73,
        "volume": 1511
      },
      {
        "date": "2024-06-28",
        "close": 24.610001,
        "volume": 713
      },
      {
        "date": "2024-07-05",
        "close": 24.672501,
        "volume": 1130
      },
      {
        "date": "2024-07-12",
        "close": 23.807501,
        "volume": 1883
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "volume": 233
      },
      {
        "date": "2024-07-26",
        "close": 22.9175,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 22.715,
        "volume": 2245
      },
      {
        "date": "2024-08-09",
        "close": 22.975,
        "volume": 7278
      },
      {
        "date": "2024-08-16",
        "close": 22.7675,
        "volume": 106
      },
      {
        "date": "2024-08-23",
        "close": 22.4125,
        "volume": 1371
      },
      {
        "date": "2024-08-30",
        "close": 22.495001,
        "volume": 2129
      },
      {
        "date": "2024-09-06",
        "close": 21.852501,
        "volume": 1754
      },
      {
        "date": "2024-09-13",
        "close": 22.360001,
        "volume": 2301
      },
      {
        "date": "2024-09-20",
        "close": 22.477501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.5725,
        "volume": 3008
      },
      {
        "date": "2024-10-04",
        "close": 23.83,
        "volume": 2314
      },
      {
        "date": "2024-10-11",
        "close": 23.877501,
        "volume": 699
      },
      {
        "date": "2024-10-18",
        "close": 22.8475,
        "volume": 557
      },
      {
        "date": "2024-10-25",
        "close": 23.4925,
        "volume": 2214
      },
      {
        "date": "2024-11-01",
        "close": 23.125,
        "volume": 303
      },
      {
        "date": "2024-11-08",
        "close": 23.235001,
        "volume": 115
      },
      {
        "date": "2024-11-15",
        "close": 23.360001,
        "volume": 5071
      },
      {
        "date": "2024-11-22",
        "close": 24.1675,
        "volume": 1869
      },
      {
        "date": "2024-11-29",
        "close": 23.6325,
        "volume": 1159
      },
      {
        "date": "2024-12-06",
        "close": 23.3125,
        "volume": 174
      },
      {
        "date": "2024-12-13",
        "close": 23.9375,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 23.702499,
        "volume": 1873
      },
      {
        "date": "2024-12-27",
        "close": 23.875,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "volume": 295
      },
      {
        "date": "2025-01-10",
        "close": 25.205,
        "volume": 6082
      },
      {
        "date": "2025-01-17",
        "close": 26.3325,
        "volume": 822
      },
      {
        "date": "2025-01-24",
        "close": 25.432501,
        "volume": 759
      },
      {
        "date": "2025-01-31",
        "close": 25.325001,
        "volume": 3002
      },
      {
        "date": "2025-02-07",
        "close": 25.465,
        "volume": 2256
      },
      {
        "date": "2025-02-14",
        "close": 25.4175,
        "volume": 6213
      },
      {
        "date": "2025-02-21",
        "close": 25.674999,
        "volume": 1379
      },
      {
        "date": "2025-02-28",
        "close": 24.737499,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 24.1675,
        "volume": 551
      },
      {
        "date": "2025-03-14",
        "close": 24.217501,
        "volume": 2661
      },
      {
        "date": "2025-03-21",
        "close": 24.379999,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 24.352501,
        "volume": 1375
      },
      {
        "date": "2025-04-04",
        "close": 23.07,
        "volume": 1936
      },
      {
        "date": "2025-04-11",
        "close": 22.780001,
        "volume": 3342
      },
      {
        "date": "2025-04-18",
        "close": 22.555,
        "volume": 734
      },
      {
        "date": "2025-04-25",
        "close": 22.6775,
        "volume": 445
      },
      {
        "date": "2025-05-02",
        "close": 22.305,
        "volume": 118
      },
      {
        "date": "2025-05-09",
        "close": 22.5975,
        "volume": 343
      },
      {
        "date": "2025-05-16",
        "close": 22.67,
        "volume": 619
      },
      {
        "date": "2025-05-23",
        "close": 22.502501,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.014999,
        "volume": 140
      },
      {
        "date": "2025-06-06",
        "close": 22.735001,
        "volume": 810
      },
      {
        "date": "2025-06-13",
        "close": 23.405001,
        "volume": 698
      },
      {
        "date": "2025-06-20",
        "close": 24.190001,
        "volume": 1886
      },
      {
        "date": "2025-06-27",
        "close": 22.625,
        "volume": 803
      },
      {
        "date": "2025-07-04",
        "close": 23.025,
        "volume": 1065
      },
      {
        "date": "2025-07-11",
        "close": 23.365,
        "volume": 9675
      },
      {
        "date": "2025-07-18",
        "close": 23.5625,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.24,
        "volume": 706
      },
      {
        "date": "2025-08-01",
        "close": 23.315001,
        "volume": 4265
      },
      {
        "date": "2025-08-08",
        "close": 22.889999,
        "volume": 726
      },
      {
        "date": "2025-08-15",
        "close": 22.665001,
        "volume": 397
      },
      {
        "date": "2025-08-22",
        "close": 22.945,
        "volume": 481
      },
      {
        "date": "2025-08-29",
        "close": 23.135,
        "volume": 38390
      },
      {
        "date": "2025-09-05",
        "close": 22.817499,
        "volume": 4726
      },
      {
        "date": "2025-09-12",
        "close": 23.1625,
        "volume": 141
      },
      {
        "date": "2025-09-19",
        "close": 23.122499,
        "volume": 112
      },
      {
        "date": "2025-09-26",
        "close": 23.870001,
        "volume": 533
      },
      {
        "date": "2025-10-03",
        "close": 23.452499,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 23.215,
        "volume": 962
      },
      {
        "date": "2025-10-17",
        "close": 23.0525,
        "volume": 3848
      },
      {
        "date": "2025-10-24",
        "close": 27.408501,
        "volume": 572
      },
      {
        "date": "2025-10-31",
        "close": 24.139999,
        "volume": 510
      },
      {
        "date": "2025-11-07",
        "close": 24.110001,
        "volume": 288
      },
      {
        "date": "2025-11-14",
        "close": 24.495001,
        "volume": 45
      },
      {
        "date": "2025-11-21",
        "close": 24.0175,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 24.379999,
        "volume": 1659
      },
      {
        "date": "2025-12-05",
        "close": 24.522499,
        "volume": 760
      },
      {
        "date": "2025-12-12",
        "close": 23.795,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 23.6975,
        "volume": 654
      },
      {
        "date": "2025-12-26",
        "close": 24.2875,
        "volume": 619
      },
      {
        "date": "2026-01-02",
        "close": 23.860001,
        "volume": 81
      },
      {
        "date": "2026-01-09",
        "close": 24.655001,
        "volume": 5174
      },
      {
        "date": "2026-01-16",
        "close": 24.807501,
        "volume": 7237
      },
      {
        "date": "2026-01-23",
        "close": 25.6325,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 26.1075,
        "volume": 635
      },
      {
        "date": "2026-02-06",
        "close": 25.42,
        "volume": 905
      },
      {
        "date": "2026-02-13",
        "close": 25.195,
        "volume": 146
      },
      {
        "date": "2026-02-20",
        "close": 26.065001,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 26.620001,
        "volume": 2271
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "volume": 6484
      },
      {
        "date": "2026-03-13",
        "close": 30.842501,
        "volume": 12537
      },
      {
        "date": "2026-03-20",
        "close": 30.952499,
        "volume": 8788
      },
      {
        "date": "2026-03-27",
        "close": 31.2125,
        "volume": 15941
      },
      {
        "date": "2026-04-03",
        "close": 31.7925,
        "volume": 4335
      },
      {
        "date": "2026-04-10",
        "close": 30.4475,
        "volume": 6196
      },
      {
        "date": "2026-04-17",
        "close": 29.897499,
        "volume": 4332
      },
      {
        "date": "2026-04-24",
        "close": 31.6325,
        "volume": 5535
      },
      {
        "date": "2026-05-01",
        "close": 32.334999,
        "volume": 5741
      },
      {
        "date": "2026-05-08",
        "close": 31.995001,
        "volume": 8417
      },
      {
        "date": "2026-05-15",
        "close": 33.535,
        "volume": 5605
      },
      {
        "date": "2026-05-22",
        "close": 32.915001,
        "volume": 4702
      },
      {
        "date": "2026-05-29",
        "close": 31.782499,
        "volume": 2969
      },
      {
        "date": "2026-06-05",
        "close": 31.5825,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 30.752501,
        "volume": 584
      },
      {
        "date": "2026-06-19",
        "close": 30.432501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "volume": 805
      },
      {
        "date": "2026-07-03",
        "close": 28.997499,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.622499,
        "volume": 1620
      },
      {
        "date": "2026-07-17",
        "close": 30.9575,
        "volume": 255
      },
      {
        "date": "2026-07-24",
        "close": 32.327499,
        "volume": 1203
      },
      {
        "date": "2026-07-31",
        "close": 31.43,
        "volume": 3961
      },
      {
        "date": "2026-08-07",
        "close": 31.172501,
        "volume": 1674
      }
    ],
    "sharemaestro_context": {
      "trend": 29.795417,
      "fair_value": 24.943148,
      "market_activity": 25.901939,
      "market_dynamics": -0.490316,
      "relative_strength": 5.732799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.063265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020544,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.00983
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.040314
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010127
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.062575
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005845
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.004097
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.039711
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.018531
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008851
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.195952
      }
    ]
  }
}