{
  "ticker": {
    "uuid": "34dc26e6-ec32-4141-accb-7b200839d985",
    "symbol": "9145",
    "name": "Being Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 580.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1005.071899,
    "boundary_margin": -0.422927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389289,
    "volatility_stability": 1.0259,
    "risk_context": 0.2569,
    "current_regime": {
      "move": -0.03172,
      "interruption": 0.125483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 498.27594,
        "direction_boundary": 391.508728,
        "core_momentum": 0.272707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2023-08-25",
        "close": 505.435028,
        "direction_boundary": 415.022797,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2023-09-01",
        "close": 505.673676,
        "direction_boundary": 427.720367,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2023-09-08",
        "close": 513.071472,
        "direction_boundary": 410.319977,
        "core_momentum": 0.250418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2023-09-15",
        "close": 536.935242,
        "direction_boundary": 446.296417,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2023-09-22",
        "close": 563.185425,
        "direction_boundary": 431.95285,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2023-09-29",
        "close": 620.458435,
        "direction_boundary": 433.128571,
        "core_momentum": 0.432504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248738
      },
      {
        "date": "2023-10-06",
        "close": 709.947754,
        "direction_boundary": 438.066528,
        "core_momentum": 0.620639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2023-10-13",
        "close": 665.561096,
        "direction_boundary": 425.839233,
        "core_momentum": 0.56294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2023-10-20",
        "close": 687.2771,
        "direction_boundary": 417.374146,
        "core_momentum": 0.646669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2023-10-27",
        "close": 656.970154,
        "direction_boundary": 427.955505,
        "core_momentum": 0.535137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2023-11-03",
        "close": 689.663513,
        "direction_boundary": 425.368927,
        "core_momentum": 0.62133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2023-11-10",
        "close": 688.470276,
        "direction_boundary": 428.190643,
        "core_momentum": 0.607859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2023-11-17",
        "close": 568.196838,
        "direction_boundary": 429.601471,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430245
      },
      {
        "date": "2023-11-24",
        "close": 620.458435,
        "direction_boundary": 423.722931,
        "core_momentum": 0.464302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44246
      },
      {
        "date": "2023-12-01",
        "close": 658.640625,
        "direction_boundary": 418.07959,
        "core_momentum": 0.575395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443112
      },
      {
        "date": "2023-12-08",
        "close": 628.333557,
        "direction_boundary": 421.606689,
        "core_momentum": 0.490331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45106
      },
      {
        "date": "2023-12-15",
        "close": 643.844971,
        "direction_boundary": 410.084808,
        "core_momentum": 0.570029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449585
      },
      {
        "date": "2023-12-22",
        "close": 658.401917,
        "direction_boundary": 427.720367,
        "core_momentum": 0.539328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444788
      },
      {
        "date": "2023-12-29",
        "close": 724.349854,
        "direction_boundary": 429.548187,
        "core_momentum": 0.686306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452013
      },
      {
        "date": "2024-01-05",
        "close": 715.651794,
        "direction_boundary": 411.65033,
        "core_momentum": 0.738494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45228
      },
      {
        "date": "2024-01-12",
        "close": 706.470581,
        "direction_boundary": 414.991272,
        "core_momentum": 0.702375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448083
      },
      {
        "date": "2024-01-19",
        "close": 694.148438,
        "direction_boundary": 415.707184,
        "core_momentum": 0.669801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449666
      },
      {
        "date": "2024-01-26",
        "close": 704.296082,
        "direction_boundary": 429.30957,
        "core_momentum": 0.640532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446839
      },
      {
        "date": "2024-02-02",
        "close": 685.208862,
        "direction_boundary": 425.491333,
        "core_momentum": 0.610394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448798
      },
      {
        "date": "2024-02-09",
        "close": 693.665283,
        "direction_boundary": 418.809479,
        "core_momentum": 0.656279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44757
      },
      {
        "date": "2024-02-16",
        "close": 650.658508,
        "direction_boundary": 420.47998,
        "core_momentum": 0.547419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45953
      },
      {
        "date": "2024-02-23",
        "close": 640.510803,
        "direction_boundary": 425.968628,
        "core_momentum": 0.503657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2024-03-01",
        "close": 635.436951,
        "direction_boundary": 429.548187,
        "core_momentum": 0.479315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461351
      },
      {
        "date": "2024-03-08",
        "close": 640.027588,
        "direction_boundary": 435.991394,
        "core_momentum": 0.467982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46128
      },
      {
        "date": "2024-03-15",
        "close": 622.389954,
        "direction_boundary": 469.400757,
        "core_momentum": 0.325924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460749
      },
      {
        "date": "2024-03-22",
        "close": 621.6651,
        "direction_boundary": 474.650757,
        "core_momentum": 0.309732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456797
      },
      {
        "date": "2024-03-29",
        "close": 652.59137,
        "direction_boundary": 494.219055,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441783
      },
      {
        "date": "2024-04-05",
        "close": 642.685303,
        "direction_boundary": 498.514557,
        "core_momentum": 0.289201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398457
      },
      {
        "date": "2024-04-12",
        "close": 654.765869,
        "direction_boundary": 510.207855,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389701
      },
      {
        "date": "2024-04-19",
        "close": 620.457092,
        "direction_boundary": 483.480377,
        "core_momentum": 0.283314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393465
      },
      {
        "date": "2024-04-26",
        "close": 626.980591,
        "direction_boundary": 483.957642,
        "core_momentum": 0.295528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389362
      },
      {
        "date": "2024-05-03",
        "close": 626.738953,
        "direction_boundary": 481.093994,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382556
      },
      {
        "date": "2024-05-10",
        "close": 604.027588,
        "direction_boundary": 484.196259,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385299
      },
      {
        "date": "2024-05-17",
        "close": 628.188599,
        "direction_boundary": 477.03714,
        "core_momentum": 0.316855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279897
      },
      {
        "date": "2024-05-24",
        "close": 623.114868,
        "direction_boundary": 466.775726,
        "core_momentum": 0.334934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252513
      },
      {
        "date": "2024-05-31",
        "close": 640.269165,
        "direction_boundary": 452.457428,
        "core_momentum": 0.415093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240925
      },
      {
        "date": "2024-06-07",
        "close": 603.061096,
        "direction_boundary": 453.650635,
        "core_momentum": 0.329351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246389
      },
      {
        "date": "2024-06-14",
        "close": 610.06781,
        "direction_boundary": 472.502991,
        "core_momentum": 0.291141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244318
      },
      {
        "date": "2024-06-21",
        "close": 650.175232,
        "direction_boundary": 501.139587,
        "core_momentum": 0.297393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258865
      },
      {
        "date": "2024-06-28",
        "close": 651.624878,
        "direction_boundary": 539.321594,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218969
      },
      {
        "date": "2024-07-05",
        "close": 642.926941,
        "direction_boundary": 534.310181,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219076
      },
      {
        "date": "2024-07-12",
        "close": 628.671814,
        "direction_boundary": 514.264587,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220233
      },
      {
        "date": "2024-07-19",
        "close": 655.249084,
        "direction_boundary": 526.196533,
        "core_momentum": 0.245255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228262
      },
      {
        "date": "2024-07-26",
        "close": 655.732361,
        "direction_boundary": 513.548706,
        "core_momentum": 0.276865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227039
      },
      {
        "date": "2024-08-02",
        "close": 599.436951,
        "direction_boundary": 506.389557,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25528
      },
      {
        "date": "2024-08-09",
        "close": 563.678528,
        "direction_boundary": 500.662262,
        "core_momentum": 0.125866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265513
      },
      {
        "date": "2024-08-16",
        "close": 622.389954,
        "direction_boundary": 498.27594,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291717
      },
      {
        "date": "2024-08-23",
        "close": 616.108154,
        "direction_boundary": 505.435028,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291284
      },
      {
        "date": "2024-08-30",
        "close": 644.859802,
        "direction_boundary": 505.673676,
        "core_momentum": 0.275249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298295
      },
      {
        "date": "2024-09-06",
        "close": 626.497375,
        "direction_boundary": 513.071472,
        "core_momentum": 0.221072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300877
      },
      {
        "date": "2024-09-13",
        "close": 634.47052,
        "direction_boundary": 536.935242,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298817
      },
      {
        "date": "2024-09-20",
        "close": 625.530945,
        "direction_boundary": 563.185425,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299528
      },
      {
        "date": "2024-09-27",
        "close": 612.24231,
        "direction_boundary": 620.458435,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2024-10-04",
        "close": 622.148376,
        "direction_boundary": 709.947754,
        "core_momentum": -0.12367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2024-10-11",
        "close": 610.06781,
        "direction_boundary": 665.561096,
        "core_momentum": -0.083378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2024-10-18",
        "close": 595.087952,
        "direction_boundary": 687.2771,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2024-10-25",
        "close": 604.027588,
        "direction_boundary": 656.970154,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285679
      },
      {
        "date": "2024-11-01",
        "close": 624.806091,
        "direction_boundary": 689.663513,
        "core_momentum": -0.094042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289838
      },
      {
        "date": "2024-11-08",
        "close": 604.027588,
        "direction_boundary": 688.470276,
        "core_momentum": -0.122653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289084
      },
      {
        "date": "2024-11-15",
        "close": 583.490601,
        "direction_boundary": 568.196838,
        "core_momentum": 0.026916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287171
      },
      {
        "date": "2024-11-22",
        "close": 575.03418,
        "direction_boundary": 620.458435,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2024-11-29",
        "close": 570.443604,
        "direction_boundary": 658.640625,
        "core_momentum": -0.133908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284269
      },
      {
        "date": "2024-12-06",
        "close": 578.416809,
        "direction_boundary": 628.333557,
        "core_momentum": -0.079443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2024-12-13",
        "close": 572.134888,
        "direction_boundary": 643.844971,
        "core_momentum": -0.111378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2024-12-20",
        "close": 585.6651,
        "direction_boundary": 658.401917,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2024-12-27",
        "close": 583.450134,
        "direction_boundary": 724.349854,
        "core_momentum": -0.194519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25901
      },
      {
        "date": "2025-01-03",
        "close": 585.911926,
        "direction_boundary": 715.651794,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2025-01-10",
        "close": 581.234497,
        "direction_boundary": 706.470581,
        "core_momentum": -0.17727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2025-01-17",
        "close": 576.064636,
        "direction_boundary": 694.148438,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249555
      },
      {
        "date": "2025-01-24",
        "close": 575.572327,
        "direction_boundary": 704.296082,
        "core_momentum": -0.182769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249492
      },
      {
        "date": "2025-01-31",
        "close": 581.234497,
        "direction_boundary": 685.208862,
        "core_momentum": -0.151741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2025-02-07",
        "close": 580.988281,
        "direction_boundary": 693.665283,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199988
      },
      {
        "date": "2025-02-14",
        "close": 639.579468,
        "direction_boundary": 650.658508,
        "core_momentum": -0.017027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19707
      },
      {
        "date": "2025-02-21",
        "close": 632.686401,
        "direction_boundary": 640.510803,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197151
      },
      {
        "date": "2025-02-28",
        "close": 619.146423,
        "direction_boundary": 635.436951,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188602
      },
      {
        "date": "2025-03-07",
        "close": 632.686401,
        "direction_boundary": 640.027588,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18697
      },
      {
        "date": "2025-03-14",
        "close": 620.377319,
        "direction_boundary": 622.389954,
        "core_momentum": -0.003234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188091
      },
      {
        "date": "2025-03-21",
        "close": 620.377319,
        "direction_boundary": 621.6651,
        "core_momentum": -0.002072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187108
      },
      {
        "date": "2025-03-28",
        "close": 625.793335,
        "direction_boundary": 652.59137,
        "core_momentum": -0.041064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18495
      },
      {
        "date": "2025-04-04",
        "close": 605.360229,
        "direction_boundary": 642.685303,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189406
      },
      {
        "date": "2025-04-11",
        "close": 589.604675,
        "direction_boundary": 654.765869,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190957
      },
      {
        "date": "2025-04-18",
        "close": 644.256958,
        "direction_boundary": 620.457092,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224832
      },
      {
        "date": "2025-04-25",
        "close": 636.625305,
        "direction_boundary": 626.980591,
        "core_momentum": 0.015383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22508
      },
      {
        "date": "2025-05-02",
        "close": 637.610046,
        "direction_boundary": 626.738953,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22036
      },
      {
        "date": "2025-05-09",
        "close": 650.165283,
        "direction_boundary": 604.027588,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2025-05-16",
        "close": 663.459045,
        "direction_boundary": 628.188599,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210286
      },
      {
        "date": "2025-05-23",
        "close": 667.151855,
        "direction_boundary": 623.114868,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2025-05-30",
        "close": 682.661255,
        "direction_boundary": 640.269165,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2025-06-06",
        "close": 739.77533,
        "direction_boundary": 603.061096,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2025-06-13",
        "close": 738.052063,
        "direction_boundary": 610.06781,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2025-06-20",
        "close": 777.933472,
        "direction_boundary": 650.175232,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237903
      },
      {
        "date": "2025-06-27",
        "close": 819.405945,
        "direction_boundary": 651.624878,
        "core_momentum": 0.257481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243499
      },
      {
        "date": "2025-07-04",
        "close": 819.405945,
        "direction_boundary": 642.926941,
        "core_momentum": 0.274493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2025-07-11",
        "close": 828.070313,
        "direction_boundary": 628.671814,
        "core_momentum": 0.317174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2025-07-18",
        "close": 859.014648,
        "direction_boundary": 655.249084,
        "core_momentum": 0.310974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-07-25",
        "close": 901.098938,
        "direction_boundary": 655.732361,
        "core_momentum": 0.374187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2025-08-01",
        "close": 961.749878,
        "direction_boundary": 599.436951,
        "core_momentum": 0.604422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2025-08-08",
        "close": 1005.071899,
        "direction_boundary": 563.678528,
        "core_momentum": 0.783059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2025-08-15",
        "close": 1125.135986,
        "direction_boundary": 622.389954,
        "core_momentum": 0.807767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264512
      },
      {
        "date": "2025-08-22",
        "close": 958.03656,
        "direction_boundary": 616.108154,
        "core_momentum": 0.554981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364319
      },
      {
        "date": "2025-08-29",
        "close": 980.316467,
        "direction_boundary": 644.859802,
        "core_momentum": 0.520201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360344
      },
      {
        "date": "2025-09-05",
        "close": 1024.876343,
        "direction_boundary": 626.497375,
        "core_momentum": 0.635883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36223
      },
      {
        "date": "2025-09-12",
        "close": 956.798767,
        "direction_boundary": 634.47052,
        "core_momentum": 0.508027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2025-09-19",
        "close": 893.672302,
        "direction_boundary": 625.530945,
        "core_momentum": 0.428662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396047
      },
      {
        "date": "2025-09-26",
        "close": 897.38562,
        "direction_boundary": 612.24231,
        "core_momentum": 0.465736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2025-10-03",
        "close": 874.363037,
        "direction_boundary": 622.148376,
        "core_momentum": 0.405393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39463
      },
      {
        "date": "2025-10-10",
        "close": 930.805542,
        "direction_boundary": 610.06781,
        "core_momentum": 0.525741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395639
      },
      {
        "date": "2025-10-17",
        "close": 877.33374,
        "direction_boundary": 595.087952,
        "core_momentum": 0.474293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395622
      },
      {
        "date": "2025-10-24",
        "close": 868.421753,
        "direction_boundary": 604.027588,
        "core_momentum": 0.437719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395424
      },
      {
        "date": "2025-10-31",
        "close": 903.079407,
        "direction_boundary": 624.806091,
        "core_momentum": 0.445375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39688
      },
      {
        "date": "2025-11-07",
        "close": 865.451111,
        "direction_boundary": 604.027588,
        "core_momentum": 0.432801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404232
      },
      {
        "date": "2025-11-14",
        "close": 839.705383,
        "direction_boundary": 583.490601,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40796
      },
      {
        "date": "2025-11-21",
        "close": 812.969482,
        "direction_boundary": 575.03418,
        "core_momentum": 0.413776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41198
      },
      {
        "date": "2025-11-28",
        "close": 845.646729,
        "direction_boundary": 570.443604,
        "core_momentum": 0.482437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413832
      },
      {
        "date": "2025-12-05",
        "close": 843.66626,
        "direction_boundary": 578.416809,
        "core_momentum": 0.458578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400692
      },
      {
        "date": "2025-12-12",
        "close": 819.901062,
        "direction_boundary": 572.134888,
        "core_momentum": 0.433056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403303
      },
      {
        "date": "2025-12-19",
        "close": 840.695618,
        "direction_boundary": 585.6651,
        "core_momentum": 0.435455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398443
      },
      {
        "date": "2025-12-26",
        "close": 860.5,
        "direction_boundary": 583.450134,
        "core_momentum": 0.474848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393351
      },
      {
        "date": "2026-01-02",
        "close": 848.0,
        "direction_boundary": 585.911926,
        "core_momentum": 0.447317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394014
      },
      {
        "date": "2026-01-09",
        "close": 916.0,
        "direction_boundary": 581.234497,
        "core_momentum": 0.575956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407716
      },
      {
        "date": "2026-01-16",
        "close": 907.0,
        "direction_boundary": 576.064636,
        "core_momentum": 0.574476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2026-01-23",
        "close": 935.0,
        "direction_boundary": 575.572327,
        "core_momentum": 0.62447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402104
      },
      {
        "date": "2026-01-30",
        "close": 876.0,
        "direction_boundary": 581.234497,
        "core_momentum": 0.507137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401413
      },
      {
        "date": "2026-02-06",
        "close": 878.0,
        "direction_boundary": 580.988281,
        "core_momentum": 0.511218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395633
      },
      {
        "date": "2026-02-13",
        "close": 853.0,
        "direction_boundary": 639.579468,
        "core_momentum": 0.333689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358098
      },
      {
        "date": "2026-02-20",
        "close": 744.0,
        "direction_boundary": 632.686401,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338972
      },
      {
        "date": "2026-02-27",
        "close": 771.0,
        "direction_boundary": 619.146423,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341857
      },
      {
        "date": "2026-03-06",
        "close": 713.0,
        "direction_boundary": 632.686401,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345626
      },
      {
        "date": "2026-03-13",
        "close": 709.0,
        "direction_boundary": 620.377319,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336584
      },
      {
        "date": "2026-03-20",
        "close": 698.0,
        "direction_boundary": 620.377319,
        "core_momentum": 0.125122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326609
      },
      {
        "date": "2026-03-27",
        "close": 664.0,
        "direction_boundary": 625.793335,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330674
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "direction_boundary": 605.360229,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330966
      },
      {
        "date": "2026-04-10",
        "close": 667.0,
        "direction_boundary": 589.604675,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320218
      },
      {
        "date": "2026-04-17",
        "close": 660.0,
        "direction_boundary": 644.256958,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313165
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "direction_boundary": 636.625305,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335103
      },
      {
        "date": "2026-05-01",
        "close": 589.365479,
        "direction_boundary": 637.610046,
        "core_momentum": -0.075665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2026-05-08",
        "close": 590.35437,
        "direction_boundary": 650.165283,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324801
      },
      {
        "date": "2026-05-15",
        "close": 618.042664,
        "direction_boundary": 663.459045,
        "core_momentum": -0.068454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2026-05-22",
        "close": 528.055664,
        "direction_boundary": 667.151855,
        "core_momentum": -0.208493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390173
      },
      {
        "date": "2026-05-29",
        "close": 549.810791,
        "direction_boundary": 682.661255,
        "core_momentum": -0.194607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390452
      },
      {
        "date": "2026-06-05",
        "close": 561.677185,
        "direction_boundary": 739.77533,
        "core_momentum": -0.240746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2026-06-12",
        "close": 542.888672,
        "direction_boundary": 738.052063,
        "core_momentum": -0.26443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2026-06-19",
        "close": 555.743958,
        "direction_boundary": 777.933472,
        "core_momentum": -0.285615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2026-06-26",
        "close": 533.0,
        "direction_boundary": 819.405945,
        "core_momentum": -0.349529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391017
      },
      {
        "date": "2026-07-03",
        "close": 543.0,
        "direction_boundary": 819.405945,
        "core_momentum": -0.337325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39436
      },
      {
        "date": "2026-07-10",
        "close": 518.0,
        "direction_boundary": 828.070313,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371959
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "direction_boundary": 859.014648,
        "core_momentum": -0.359732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388706
      },
      {
        "date": "2026-07-24",
        "close": 556.0,
        "direction_boundary": 901.098938,
        "core_momentum": -0.382976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384636
      },
      {
        "date": "2026-07-31",
        "close": 583.0,
        "direction_boundary": 961.749878,
        "core_momentum": -0.393813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389838
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "direction_boundary": 1005.071899,
        "core_momentum": -0.422927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 498.27594,
        "volume": 353200
      },
      {
        "date": "2023-08-25",
        "close": 505.435028,
        "volume": 36400
      },
      {
        "date": "2023-09-01",
        "close": 505.673676,
        "volume": 51200
      },
      {
        "date": "2023-09-08",
        "close": 513.071472,
        "volume": 81600
      },
      {
        "date": "2023-09-15",
        "close": 536.935242,
        "volume": 98000
      },
      {
        "date": "2023-09-22",
        "close": 563.185425,
        "volume": 177600
      },
      {
        "date": "2023-09-29",
        "close": 620.458435,
        "volume": 286400
      },
      {
        "date": "2023-10-06",
        "close": 709.947754,
        "volume": 402000
      },
      {
        "date": "2023-10-13",
        "close": 665.561096,
        "volume": 470400
      },
      {
        "date": "2023-10-20",
        "close": 687.2771,
        "volume": 281200
      },
      {
        "date": "2023-10-27",
        "close": 656.970154,
        "volume": 266800
      },
      {
        "date": "2023-11-03",
        "close": 689.663513,
        "volume": 185200
      },
      {
        "date": "2023-11-10",
        "close": 688.470276,
        "volume": 192000
      },
      {
        "date": "2023-11-17",
        "close": 568.196838,
        "volume": 886000
      },
      {
        "date": "2023-11-24",
        "close": 620.458435,
        "volume": 1120000
      },
      {
        "date": "2023-12-01",
        "close": 658.640625,
        "volume": 372800
      },
      {
        "date": "2023-12-08",
        "close": 628.333557,
        "volume": 170800
      },
      {
        "date": "2023-12-15",
        "close": 643.844971,
        "volume": 296800
      },
      {
        "date": "2023-12-22",
        "close": 658.401917,
        "volume": 194800
      },
      {
        "date": "2023-12-29",
        "close": 724.349854,
        "volume": 244400
      },
      {
        "date": "2024-01-05",
        "close": 715.651794,
        "volume": 272400
      },
      {
        "date": "2024-01-12",
        "close": 706.470581,
        "volume": 532000
      },
      {
        "date": "2024-01-19",
        "close": 694.148438,
        "volume": 129200
      },
      {
        "date": "2024-01-26",
        "close": 704.296082,
        "volume": 133200
      },
      {
        "date": "2024-02-02",
        "close": 685.208862,
        "volume": 98400
      },
      {
        "date": "2024-02-09",
        "close": 693.665283,
        "volume": 102000
      },
      {
        "date": "2024-02-16",
        "close": 650.658508,
        "volume": 224800
      },
      {
        "date": "2024-02-23",
        "close": 640.510803,
        "volume": 114000
      },
      {
        "date": "2024-03-01",
        "close": 635.436951,
        "volume": 99200
      },
      {
        "date": "2024-03-08",
        "close": 640.027588,
        "volume": 70000
      },
      {
        "date": "2024-03-15",
        "close": 622.389954,
        "volume": 73200
      },
      {
        "date": "2024-03-22",
        "close": 621.6651,
        "volume": 52800
      },
      {
        "date": "2024-03-29",
        "close": 652.59137,
        "volume": 91200
      },
      {
        "date": "2024-04-05",
        "close": 642.685303,
        "volume": 44800
      },
      {
        "date": "2024-04-12",
        "close": 654.765869,
        "volume": 27200
      },
      {
        "date": "2024-04-19",
        "close": 620.457092,
        "volume": 126800
      },
      {
        "date": "2024-04-26",
        "close": 626.980591,
        "volume": 24000
      },
      {
        "date": "2024-05-03",
        "close": 626.738953,
        "volume": 11200
      },
      {
        "date": "2024-05-10",
        "close": 604.027588,
        "volume": 38000
      },
      {
        "date": "2024-05-17",
        "close": 628.188599,
        "volume": 284800
      },
      {
        "date": "2024-05-24",
        "close": 623.114868,
        "volume": 59200
      },
      {
        "date": "2024-05-31",
        "close": 640.269165,
        "volume": 48800
      },
      {
        "date": "2024-06-07",
        "close": 603.061096,
        "volume": 68800
      },
      {
        "date": "2024-06-14",
        "close": 610.06781,
        "volume": 72000
      },
      {
        "date": "2024-06-21",
        "close": 650.175232,
        "volume": 61600
      },
      {
        "date": "2024-06-28",
        "close": 651.624878,
        "volume": 78800
      },
      {
        "date": "2024-07-05",
        "close": 642.926941,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 628.671814,
        "volume": 35600
      },
      {
        "date": "2024-07-19",
        "close": 655.249084,
        "volume": 194400
      },
      {
        "date": "2024-07-26",
        "close": 655.732361,
        "volume": 52800
      },
      {
        "date": "2024-08-02",
        "close": 599.436951,
        "volume": 81600
      },
      {
        "date": "2024-08-09",
        "close": 563.678528,
        "volume": 121600
      },
      {
        "date": "2024-08-16",
        "close": 622.389954,
        "volume": 115200
      },
      {
        "date": "2024-08-23",
        "close": 616.108154,
        "volume": 29600
      },
      {
        "date": "2024-08-30",
        "close": 644.859802,
        "volume": 30400
      },
      {
        "date": "2024-09-06",
        "close": 626.497375,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 634.47052,
        "volume": 12400
      },
      {
        "date": "2024-09-20",
        "close": 625.530945,
        "volume": 14400
      },
      {
        "date": "2024-09-27",
        "close": 612.24231,
        "volume": 46400
      },
      {
        "date": "2024-10-04",
        "close": 622.148376,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 610.06781,
        "volume": 34800
      },
      {
        "date": "2024-10-18",
        "close": 595.087952,
        "volume": 54800
      },
      {
        "date": "2024-10-25",
        "close": 604.027588,
        "volume": 33200
      },
      {
        "date": "2024-11-01",
        "close": 624.806091,
        "volume": 20800
      },
      {
        "date": "2024-11-08",
        "close": 604.027588,
        "volume": 20400
      },
      {
        "date": "2024-11-15",
        "close": 583.490601,
        "volume": 126000
      },
      {
        "date": "2024-11-22",
        "close": 575.03418,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 570.443604,
        "volume": 29600
      },
      {
        "date": "2024-12-06",
        "close": 578.416809,
        "volume": 67600
      },
      {
        "date": "2024-12-13",
        "close": 572.134888,
        "volume": 79200
      },
      {
        "date": "2024-12-20",
        "close": 585.6651,
        "volume": 40800
      },
      {
        "date": "2024-12-27",
        "close": 583.450134,
        "volume": 68800
      },
      {
        "date": "2025-01-03",
        "close": 585.911926,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 581.234497,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 576.064636,
        "volume": 68000
      },
      {
        "date": "2025-01-24",
        "close": 575.572327,
        "volume": 29600
      },
      {
        "date": "2025-01-31",
        "close": 581.234497,
        "volume": 37200
      },
      {
        "date": "2025-02-07",
        "close": 580.988281,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 639.579468,
        "volume": 141200
      },
      {
        "date": "2025-02-21",
        "close": 632.686401,
        "volume": 180400
      },
      {
        "date": "2025-02-28",
        "close": 619.146423,
        "volume": 96000
      },
      {
        "date": "2025-03-07",
        "close": 632.686401,
        "volume": 79200
      },
      {
        "date": "2025-03-14",
        "close": 620.377319,
        "volume": 46400
      },
      {
        "date": "2025-03-21",
        "close": 620.377319,
        "volume": 131600
      },
      {
        "date": "2025-03-28",
        "close": 625.793335,
        "volume": 96000
      },
      {
        "date": "2025-04-04",
        "close": 605.360229,
        "volume": 102800
      },
      {
        "date": "2025-04-11",
        "close": 589.604675,
        "volume": 178000
      },
      {
        "date": "2025-04-18",
        "close": 644.256958,
        "volume": 96800
      },
      {
        "date": "2025-04-25",
        "close": 636.625305,
        "volume": 76000
      },
      {
        "date": "2025-05-02",
        "close": 637.610046,
        "volume": 53600
      },
      {
        "date": "2025-05-09",
        "close": 650.165283,
        "volume": 73600
      },
      {
        "date": "2025-05-16",
        "close": 663.459045,
        "volume": 230400
      },
      {
        "date": "2025-05-23",
        "close": 667.151855,
        "volume": 152400
      },
      {
        "date": "2025-05-30",
        "close": 682.661255,
        "volume": 110400
      },
      {
        "date": "2025-06-06",
        "close": 739.77533,
        "volume": 113200
      },
      {
        "date": "2025-06-13",
        "close": 738.052063,
        "volume": 103200
      },
      {
        "date": "2025-06-20",
        "close": 777.933472,
        "volume": 120400
      },
      {
        "date": "2025-06-27",
        "close": 819.405945,
        "volume": 156400
      },
      {
        "date": "2025-07-04",
        "close": 819.405945,
        "volume": 350000
      },
      {
        "date": "2025-07-11",
        "close": 828.070313,
        "volume": 245200
      },
      {
        "date": "2025-07-18",
        "close": 859.014648,
        "volume": 397600
      },
      {
        "date": "2025-07-25",
        "close": 901.098938,
        "volume": 214400
      },
      {
        "date": "2025-08-01",
        "close": 961.749878,
        "volume": 383600
      },
      {
        "date": "2025-08-08",
        "close": 1005.071899,
        "volume": 346800
      },
      {
        "date": "2025-08-15",
        "close": 1125.135986,
        "volume": 1063200
      },
      {
        "date": "2025-08-22",
        "close": 958.03656,
        "volume": 873200
      },
      {
        "date": "2025-08-29",
        "close": 980.316467,
        "volume": 417200
      },
      {
        "date": "2025-09-05",
        "close": 1024.876343,
        "volume": 340000
      },
      {
        "date": "2025-09-12",
        "close": 956.798767,
        "volume": 385600
      },
      {
        "date": "2025-09-19",
        "close": 893.672302,
        "volume": 327200
      },
      {
        "date": "2025-09-26",
        "close": 897.38562,
        "volume": 141600
      },
      {
        "date": "2025-10-03",
        "close": 874.363037,
        "volume": 270800
      },
      {
        "date": "2025-10-10",
        "close": 930.805542,
        "volume": 152400
      },
      {
        "date": "2025-10-17",
        "close": 877.33374,
        "volume": 194000
      },
      {
        "date": "2025-10-24",
        "close": 868.421753,
        "volume": 165700
      },
      {
        "date": "2025-10-31",
        "close": 903.079407,
        "volume": 223500
      },
      {
        "date": "2025-11-07",
        "close": 865.451111,
        "volume": 150200
      },
      {
        "date": "2025-11-14",
        "close": 839.705383,
        "volume": 219700
      },
      {
        "date": "2025-11-21",
        "close": 812.969482,
        "volume": 249200
      },
      {
        "date": "2025-11-28",
        "close": 845.646729,
        "volume": 102700
      },
      {
        "date": "2025-12-05",
        "close": 843.66626,
        "volume": 220000
      },
      {
        "date": "2025-12-12",
        "close": 819.901062,
        "volume": 242200
      },
      {
        "date": "2025-12-19",
        "close": 840.695618,
        "volume": 192000
      },
      {
        "date": "2025-12-26",
        "close": 860.5,
        "volume": 166800
      },
      {
        "date": "2026-01-02",
        "close": 848.0,
        "volume": 63700
      },
      {
        "date": "2026-01-09",
        "close": 916.0,
        "volume": 280700
      },
      {
        "date": "2026-01-16",
        "close": 907.0,
        "volume": 157800
      },
      {
        "date": "2026-01-23",
        "close": 935.0,
        "volume": 306200
      },
      {
        "date": "2026-01-30",
        "close": 876.0,
        "volume": 145200
      },
      {
        "date": "2026-02-06",
        "close": 878.0,
        "volume": 131600
      },
      {
        "date": "2026-02-13",
        "close": 853.0,
        "volume": 271100
      },
      {
        "date": "2026-02-20",
        "close": 744.0,
        "volume": 336200
      },
      {
        "date": "2026-02-27",
        "close": 771.0,
        "volume": 110300
      },
      {
        "date": "2026-03-06",
        "close": 713.0,
        "volume": 153700
      },
      {
        "date": "2026-03-13",
        "close": 709.0,
        "volume": 139200
      },
      {
        "date": "2026-03-20",
        "close": 698.0,
        "volume": 67900
      },
      {
        "date": "2026-03-27",
        "close": 664.0,
        "volume": 193500
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "volume": 146900
      },
      {
        "date": "2026-04-10",
        "close": 667.0,
        "volume": 66800
      },
      {
        "date": "2026-04-17",
        "close": 660.0,
        "volume": 135400
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "volume": 279100
      },
      {
        "date": "2026-05-01",
        "close": 589.365479,
        "volume": 90600
      },
      {
        "date": "2026-05-08",
        "close": 590.35437,
        "volume": 35800
      },
      {
        "date": "2026-05-15",
        "close": 618.042664,
        "volume": 212300
      },
      {
        "date": "2026-05-22",
        "close": 528.055664,
        "volume": 234200
      },
      {
        "date": "2026-05-29",
        "close": 549.810791,
        "volume": 155300
      },
      {
        "date": "2026-06-05",
        "close": 561.677185,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 542.888672,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 555.743958,
        "volume": 23100
      },
      {
        "date": "2026-06-26",
        "close": 533.0,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 543.0,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 518.0,
        "volume": 242100
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "volume": 112700
      },
      {
        "date": "2026-07-24",
        "close": 556.0,
        "volume": 76500
      },
      {
        "date": "2026-07-31",
        "close": 583.0,
        "volume": 88700
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "volume": 89300
      }
    ],
    "sharemaestro_context": {
      "trend": 657.264626,
      "fair_value": 683.48366,
      "market_activity": -34.893121,
      "market_dynamics": 0.435896,
      "relative_strength": -38.69152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.004631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.132145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.080355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.43518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.003401
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.187871
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.007387
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.504739
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.013417
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.025338
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.024436
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03172
      }
    ]
  }
}