{
  "ticker": {
    "uuid": "34dd1978-9778-4063-8dba-b43fbf7ebf3c",
    "symbol": "HCXY",
    "name": "Hercules Capital, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.819199,
    "boundary_margin": 0.049573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047728,
    "volatility_stability": 0.9705,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.24617,
      "interruption": -0.064503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.276711,
        "direction_boundary": 19.973031,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2023-08-25",
        "close": 20.212117,
        "direction_boundary": 19.823036,
        "core_momentum": 0.019628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18471
      },
      {
        "date": "2023-09-01",
        "close": 19.942622,
        "direction_boundary": 19.815141,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2023-09-08",
        "close": 19.967887,
        "direction_boundary": 19.866455,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2023-09-15",
        "close": 20.056315,
        "direction_boundary": 19.696724,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2023-09-22",
        "close": 20.304755,
        "direction_boundary": 19.539545,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2023-09-29",
        "close": 20.254225,
        "direction_boundary": 18.533552,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14068
      },
      {
        "date": "2023-10-06",
        "close": 19.664705,
        "direction_boundary": 18.825884,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147035
      },
      {
        "date": "2023-10-13",
        "close": 20.037516,
        "direction_boundary": 17.786515,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14563
      },
      {
        "date": "2023-10-20",
        "close": 19.814877,
        "direction_boundary": 17.441224,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146211
      },
      {
        "date": "2023-10-27",
        "close": 19.738066,
        "direction_boundary": 18.107716,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140175
      },
      {
        "date": "2023-11-03",
        "close": 20.868131,
        "direction_boundary": 18.284377,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2023-11-10",
        "close": 20.551298,
        "direction_boundary": 19.02314,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127985
      },
      {
        "date": "2023-11-17",
        "close": 20.559862,
        "direction_boundary": 18.790269,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2023-11-24",
        "close": 20.542735,
        "direction_boundary": 19.130019,
        "core_momentum": 0.073848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2023-12-01",
        "close": 20.970802,
        "direction_boundary": 19.872556,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2023-12-08",
        "close": 20.345785,
        "direction_boundary": 19.673572,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2023-12-15",
        "close": 20.962324,
        "direction_boundary": 19.1195,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2023-12-22",
        "close": 21.321972,
        "direction_boundary": 19.15162,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2023-12-29",
        "close": 21.621593,
        "direction_boundary": 19.745842,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2024-01-05",
        "close": 21.707309,
        "direction_boundary": 19.657512,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2024-01-12",
        "close": 22.088616,
        "direction_boundary": 20.677701,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-01-19",
        "close": 21.766853,
        "direction_boundary": 20.139346,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2024-01-26",
        "close": 21.740764,
        "direction_boundary": 20.636916,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2024-02-02",
        "close": 22.084268,
        "direction_boundary": 20.604697,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2024-02-09",
        "close": 21.81903,
        "direction_boundary": 20.558121,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-02-16",
        "close": 21.492919,
        "direction_boundary": 20.008836,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2024-02-23",
        "close": 21.419,
        "direction_boundary": 20.39221,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2024-03-01",
        "close": 21.784245,
        "direction_boundary": 20.490092,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2024-03-08",
        "close": 21.775462,
        "direction_boundary": 19.768208,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2024-03-15",
        "close": 21.671193,
        "direction_boundary": 18.760833,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2024-03-22",
        "close": 21.732067,
        "direction_boundary": 19.849777,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2024-03-29",
        "close": 21.740677,
        "direction_boundary": 19.539815,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2024-04-05",
        "close": 21.688586,
        "direction_boundary": 19.592835,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1238
      },
      {
        "date": "2024-04-12",
        "close": 21.949932,
        "direction_boundary": 20.061476,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122502
      },
      {
        "date": "2024-04-19",
        "close": 21.702696,
        "direction_boundary": 19.937128,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122539
      },
      {
        "date": "2024-04-26",
        "close": 21.751277,
        "direction_boundary": 20.517419,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-05-03",
        "close": 21.95002,
        "direction_boundary": 19.23249,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096967
      },
      {
        "date": "2024-05-10",
        "close": 22.047183,
        "direction_boundary": 19.779621,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093756
      },
      {
        "date": "2024-05-17",
        "close": 22.167665,
        "direction_boundary": 19.688432,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-05-24",
        "close": 22.418169,
        "direction_boundary": 19.81278,
        "core_momentum": 0.1315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2024-05-31",
        "close": 22.011939,
        "direction_boundary": 19.82107,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2024-06-07",
        "close": 22.127387,
        "direction_boundary": 19.564084,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083546
      },
      {
        "date": "2024-06-14",
        "close": 22.003018,
        "direction_boundary": 19.514428,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074984
      },
      {
        "date": "2024-06-21",
        "close": 21.782193,
        "direction_boundary": 20.061476,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073435
      },
      {
        "date": "2024-06-28",
        "close": 21.992065,
        "direction_boundary": 20.47597,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2024-07-05",
        "close": 22.001605,
        "direction_boundary": 20.179607,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071954
      },
      {
        "date": "2024-07-12",
        "close": 21.941187,
        "direction_boundary": 20.703692,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067798
      },
      {
        "date": "2024-07-19",
        "close": 22.385616,
        "direction_boundary": 21.020601,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070094
      },
      {
        "date": "2024-07-26",
        "close": 22.170284,
        "direction_boundary": 20.76795,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071611
      },
      {
        "date": "2024-08-02",
        "close": 22.206172,
        "direction_boundary": 20.856294,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06833
      },
      {
        "date": "2024-08-09",
        "close": 22.430477,
        "direction_boundary": 20.422659,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06725
      },
      {
        "date": "2024-08-16",
        "close": 22.923948,
        "direction_boundary": 20.276711,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068959
      },
      {
        "date": "2024-08-23",
        "close": 22.870115,
        "direction_boundary": 20.212117,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068787
      },
      {
        "date": "2024-08-30",
        "close": 22.968809,
        "direction_boundary": 19.942622,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2024-09-06",
        "close": 22.968809,
        "direction_boundary": 19.967887,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065637
      },
      {
        "date": "2024-09-13",
        "close": 22.906003,
        "direction_boundary": 20.056315,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065268
      },
      {
        "date": "2024-09-20",
        "close": 22.807309,
        "direction_boundary": 20.304755,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065866
      },
      {
        "date": "2024-09-27",
        "close": 22.888059,
        "direction_boundary": 20.254225,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2024-10-04",
        "close": 23.021117,
        "direction_boundary": 19.664705,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065761
      },
      {
        "date": "2024-10-11",
        "close": 22.968809,
        "direction_boundary": 20.037516,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064522
      },
      {
        "date": "2024-10-18",
        "close": 23.104714,
        "direction_boundary": 19.814877,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061911
      },
      {
        "date": "2024-10-25",
        "close": 23.323462,
        "direction_boundary": 19.738066,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062669
      },
      {
        "date": "2024-11-01",
        "close": 23.127491,
        "direction_boundary": 20.868131,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063788
      },
      {
        "date": "2024-11-08",
        "close": 22.913481,
        "direction_boundary": 20.551298,
        "core_momentum": 0.114941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065563
      },
      {
        "date": "2024-11-15",
        "close": 23.141157,
        "direction_boundary": 20.559862,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066384
      },
      {
        "date": "2024-11-22",
        "close": 23.05005,
        "direction_boundary": 20.542735,
        "core_momentum": 0.122054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06533
      },
      {
        "date": "2024-11-29",
        "close": 23.232264,
        "direction_boundary": 20.970802,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059655
      },
      {
        "date": "2024-12-06",
        "close": 23.094419,
        "direction_boundary": 20.345785,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060482
      },
      {
        "date": "2024-12-13",
        "close": 22.824014,
        "direction_boundary": 20.962324,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062525
      },
      {
        "date": "2024-12-20",
        "close": 22.640069,
        "direction_boundary": 21.321972,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061849
      },
      {
        "date": "2024-12-27",
        "close": 22.722065,
        "direction_boundary": 21.621593,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060831
      },
      {
        "date": "2025-01-03",
        "close": 22.958943,
        "direction_boundary": 21.707309,
        "core_momentum": 0.05766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062109
      },
      {
        "date": "2025-01-10",
        "close": 22.776729,
        "direction_boundary": 22.088616,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063258
      },
      {
        "date": "2025-01-17",
        "close": 22.861196,
        "direction_boundary": 21.766853,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057429
      },
      {
        "date": "2025-01-24",
        "close": 22.979658,
        "direction_boundary": 21.740764,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055676
      },
      {
        "date": "2025-01-31",
        "close": 22.961148,
        "direction_boundary": 22.084268,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055757
      },
      {
        "date": "2025-02-07",
        "close": 22.951801,
        "direction_boundary": 21.81903,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054337
      },
      {
        "date": "2025-02-14",
        "close": 23.127642,
        "direction_boundary": 21.492919,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046437
      },
      {
        "date": "2025-02-21",
        "close": 23.146244,
        "direction_boundary": 21.419,
        "core_momentum": 0.080641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046278
      },
      {
        "date": "2025-02-28",
        "close": 23.316347,
        "direction_boundary": 21.784245,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046963
      },
      {
        "date": "2025-03-07",
        "close": 23.497926,
        "direction_boundary": 21.775462,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047993
      },
      {
        "date": "2025-03-14",
        "close": 23.230833,
        "direction_boundary": 21.671193,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050738
      },
      {
        "date": "2025-03-21",
        "close": 23.136989,
        "direction_boundary": 21.732067,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050687
      },
      {
        "date": "2025-03-28",
        "close": 23.348554,
        "direction_boundary": 21.740677,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051916
      },
      {
        "date": "2025-04-04",
        "close": 23.136989,
        "direction_boundary": 21.688586,
        "core_momentum": 0.066782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053126
      },
      {
        "date": "2025-04-11",
        "close": 23.037963,
        "direction_boundary": 21.949932,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053386
      },
      {
        "date": "2025-04-18",
        "close": 23.119647,
        "direction_boundary": 21.702696,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052973
      },
      {
        "date": "2025-04-25",
        "close": 23.388076,
        "direction_boundary": 21.751277,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053801
      },
      {
        "date": "2025-05-02",
        "close": 23.495729,
        "direction_boundary": 21.95002,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052685
      },
      {
        "date": "2025-05-09",
        "close": 23.505131,
        "direction_boundary": 22.047183,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050718
      },
      {
        "date": "2025-05-16",
        "close": 23.646162,
        "direction_boundary": 22.167665,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049624
      },
      {
        "date": "2025-05-23",
        "close": 23.114476,
        "direction_boundary": 22.418169,
        "core_momentum": 0.03106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05917
      },
      {
        "date": "2025-05-30",
        "close": 23.232472,
        "direction_boundary": 22.011939,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058562
      },
      {
        "date": "2025-06-06",
        "close": 23.265379,
        "direction_boundary": 22.127387,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057953
      },
      {
        "date": "2025-06-13",
        "close": 23.3641,
        "direction_boundary": 22.003018,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055489
      },
      {
        "date": "2025-06-20",
        "close": 23.382904,
        "direction_boundary": 21.782193,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053956
      },
      {
        "date": "2025-06-27",
        "close": 23.505131,
        "direction_boundary": 21.992065,
        "core_momentum": 0.068801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054142
      },
      {
        "date": "2025-07-04",
        "close": 23.458215,
        "direction_boundary": 22.001605,
        "core_momentum": 0.066205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052697
      },
      {
        "date": "2025-07-11",
        "close": 23.693172,
        "direction_boundary": 21.941187,
        "core_momentum": 0.079849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052579
      },
      {
        "date": "2025-07-18",
        "close": 23.675997,
        "direction_boundary": 22.385616,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052569
      },
      {
        "date": "2025-07-25",
        "close": 23.866933,
        "direction_boundary": 22.170284,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053132
      },
      {
        "date": "2025-08-01",
        "close": 24.010134,
        "direction_boundary": 22.206172,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053387
      },
      {
        "date": "2025-08-08",
        "close": 23.819199,
        "direction_boundary": 22.430477,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055
      },
      {
        "date": "2025-08-15",
        "close": 23.964692,
        "direction_boundary": 22.923948,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054693
      },
      {
        "date": "2025-08-22",
        "close": 23.991041,
        "direction_boundary": 22.870115,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054688
      },
      {
        "date": "2025-08-29",
        "close": 24.019681,
        "direction_boundary": 22.968809,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054013
      },
      {
        "date": "2025-09-05",
        "close": 24.134242,
        "direction_boundary": 22.968809,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053435
      },
      {
        "date": "2025-09-12",
        "close": 24.142453,
        "direction_boundary": 22.906003,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05035
      },
      {
        "date": "2025-09-19",
        "close": 24.286991,
        "direction_boundary": 22.807309,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050066
      },
      {
        "date": "2025-09-26",
        "close": 24.296537,
        "direction_boundary": 22.888059,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048993
      },
      {
        "date": "2025-10-03",
        "close": 24.172525,
        "direction_boundary": 23.021117,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047554
      },
      {
        "date": "2025-10-10",
        "close": 24.296537,
        "direction_boundary": 22.968809,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046976
      },
      {
        "date": "2025-10-17",
        "close": 24.459134,
        "direction_boundary": 23.104714,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047374
      },
      {
        "date": "2025-10-24",
        "close": 24.895385,
        "direction_boundary": 23.323462,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050466
      },
      {
        "date": "2025-10-31",
        "close": 24.575467,
        "direction_boundary": 23.127491,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054626
      },
      {
        "date": "2025-11-07",
        "close": 24.410662,
        "direction_boundary": 22.913481,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055853
      },
      {
        "date": "2025-11-14",
        "close": 24.701496,
        "direction_boundary": 23.141157,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057375
      },
      {
        "date": "2025-11-21",
        "close": 24.459134,
        "direction_boundary": 23.05005,
        "core_momentum": 0.061131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048504
      },
      {
        "date": "2025-11-28",
        "close": 24.526995,
        "direction_boundary": 23.232264,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048331
      },
      {
        "date": "2025-12-05",
        "close": 24.740273,
        "direction_boundary": 23.094419,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049167
      },
      {
        "date": "2025-12-12",
        "close": 24.58206,
        "direction_boundary": 22.824014,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050555
      },
      {
        "date": "2025-12-19",
        "close": 24.662718,
        "direction_boundary": 22.640069,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050559
      },
      {
        "date": "2025-12-26",
        "close": 24.542022,
        "direction_boundary": 22.722065,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051235
      },
      {
        "date": "2026-01-02",
        "close": 24.788746,
        "direction_boundary": 22.958943,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052215
      },
      {
        "date": "2026-01-09",
        "close": 24.691898,
        "direction_boundary": 22.776729,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051589
      },
      {
        "date": "2026-01-16",
        "close": 24.769638,
        "direction_boundary": 22.861196,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05152
      },
      {
        "date": "2026-01-23",
        "close": 24.868185,
        "direction_boundary": 22.979658,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050831
      },
      {
        "date": "2026-01-30",
        "close": 24.759793,
        "direction_boundary": 22.961148,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051065
      },
      {
        "date": "2026-02-06",
        "close": 24.799271,
        "direction_boundary": 22.951801,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049324
      },
      {
        "date": "2026-02-13",
        "close": 24.863164,
        "direction_boundary": 23.127642,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048916
      },
      {
        "date": "2026-02-20",
        "close": 24.90717,
        "direction_boundary": 23.146244,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048916
      },
      {
        "date": "2026-02-27",
        "close": 24.666267,
        "direction_boundary": 23.316347,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051309
      },
      {
        "date": "2026-03-06",
        "close": 24.887776,
        "direction_boundary": 23.497926,
        "core_momentum": 0.059148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052237
      },
      {
        "date": "2026-03-13",
        "close": 24.951767,
        "direction_boundary": 23.230833,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052257
      },
      {
        "date": "2026-03-20",
        "close": 24.681034,
        "direction_boundary": 23.136989,
        "core_momentum": 0.066735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054418
      },
      {
        "date": "2026-03-27",
        "close": 24.621965,
        "direction_boundary": 23.348554,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054578
      },
      {
        "date": "2026-04-03",
        "close": 24.425068,
        "direction_boundary": 23.136989,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055323
      },
      {
        "date": "2026-04-10",
        "close": 24.626887,
        "direction_boundary": 23.037963,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056017
      },
      {
        "date": "2026-04-17",
        "close": 24.82,
        "direction_boundary": 23.119647,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05629
      },
      {
        "date": "2026-04-24",
        "close": 24.95,
        "direction_boundary": 23.388076,
        "core_momentum": 0.066783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051129
      },
      {
        "date": "2026-05-01",
        "close": 24.8,
        "direction_boundary": 23.495729,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048439
      },
      {
        "date": "2026-05-08",
        "close": 24.76,
        "direction_boundary": 23.505131,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047453
      },
      {
        "date": "2026-05-15",
        "close": 24.8,
        "direction_boundary": 23.646162,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044618
      },
      {
        "date": "2026-05-22",
        "close": 24.95,
        "direction_boundary": 23.114476,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042894
      },
      {
        "date": "2026-05-29",
        "close": 25.025,
        "direction_boundary": 23.232472,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042917
      },
      {
        "date": "2026-06-05",
        "close": 24.95,
        "direction_boundary": 23.265379,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04166
      },
      {
        "date": "2026-06-12",
        "close": 24.582974,
        "direction_boundary": 23.3641,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045804
      },
      {
        "date": "2026-06-19",
        "close": 24.710073,
        "direction_boundary": 23.382904,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046146
      },
      {
        "date": "2026-06-26",
        "close": 24.514059,
        "direction_boundary": 23.505131,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046993
      },
      {
        "date": "2026-07-03",
        "close": 24.676502,
        "direction_boundary": 23.458215,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04576
      },
      {
        "date": "2026-07-10",
        "close": 24.612509,
        "direction_boundary": 23.693172,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045581
      },
      {
        "date": "2026-07-17",
        "close": 24.62,
        "direction_boundary": 23.675997,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045343
      },
      {
        "date": "2026-07-24",
        "close": 24.71,
        "direction_boundary": 23.866933,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045286
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 24.010134,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047758
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 23.819199,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.276711,
        "volume": 11683
      },
      {
        "date": "2023-08-25",
        "close": 20.212117,
        "volume": 6650
      },
      {
        "date": "2023-09-01",
        "close": 19.942622,
        "volume": 4655
      },
      {
        "date": "2023-09-08",
        "close": 19.967887,
        "volume": 10372
      },
      {
        "date": "2023-09-15",
        "close": 20.056315,
        "volume": 13227
      },
      {
        "date": "2023-09-22",
        "close": 20.304755,
        "volume": 4840
      },
      {
        "date": "2023-09-29",
        "close": 20.254225,
        "volume": 5312
      },
      {
        "date": "2023-10-06",
        "close": 19.664705,
        "volume": 8630
      },
      {
        "date": "2023-10-13",
        "close": 20.037516,
        "volume": 7468
      },
      {
        "date": "2023-10-20",
        "close": 19.814877,
        "volume": 7299
      },
      {
        "date": "2023-10-27",
        "close": 19.738066,
        "volume": 6508
      },
      {
        "date": "2023-11-03",
        "close": 20.868131,
        "volume": 14197
      },
      {
        "date": "2023-11-10",
        "close": 20.551298,
        "volume": 9260
      },
      {
        "date": "2023-11-17",
        "close": 20.559862,
        "volume": 4124
      },
      {
        "date": "2023-11-24",
        "close": 20.542735,
        "volume": 2601
      },
      {
        "date": "2023-12-01",
        "close": 20.970802,
        "volume": 2016
      },
      {
        "date": "2023-12-08",
        "close": 20.345785,
        "volume": 9542
      },
      {
        "date": "2023-12-15",
        "close": 20.962324,
        "volume": 14075
      },
      {
        "date": "2023-12-22",
        "close": 21.321972,
        "volume": 15081
      },
      {
        "date": "2023-12-29",
        "close": 21.621593,
        "volume": 14082
      },
      {
        "date": "2024-01-05",
        "close": 21.707309,
        "volume": 3335
      },
      {
        "date": "2024-01-12",
        "close": 22.088616,
        "volume": 4852
      },
      {
        "date": "2024-01-19",
        "close": 21.766853,
        "volume": 12755
      },
      {
        "date": "2024-01-26",
        "close": 21.740764,
        "volume": 8903
      },
      {
        "date": "2024-02-02",
        "close": 22.084268,
        "volume": 8526
      },
      {
        "date": "2024-02-09",
        "close": 21.81903,
        "volume": 8565
      },
      {
        "date": "2024-02-16",
        "close": 21.492919,
        "volume": 25297
      },
      {
        "date": "2024-02-23",
        "close": 21.419,
        "volume": 10279
      },
      {
        "date": "2024-03-01",
        "close": 21.784245,
        "volume": 71000
      },
      {
        "date": "2024-03-08",
        "close": 21.775462,
        "volume": 62550
      },
      {
        "date": "2024-03-15",
        "close": 21.671193,
        "volume": 13717
      },
      {
        "date": "2024-03-22",
        "close": 21.732067,
        "volume": 2576
      },
      {
        "date": "2024-03-29",
        "close": 21.740677,
        "volume": 2414
      },
      {
        "date": "2024-04-05",
        "close": 21.688586,
        "volume": 4295
      },
      {
        "date": "2024-04-12",
        "close": 21.949932,
        "volume": 7556
      },
      {
        "date": "2024-04-19",
        "close": 21.702696,
        "volume": 2894
      },
      {
        "date": "2024-04-26",
        "close": 21.751277,
        "volume": 2903
      },
      {
        "date": "2024-05-03",
        "close": 21.95002,
        "volume": 4022
      },
      {
        "date": "2024-05-10",
        "close": 22.047183,
        "volume": 5608
      },
      {
        "date": "2024-05-17",
        "close": 22.167665,
        "volume": 3890
      },
      {
        "date": "2024-05-24",
        "close": 22.418169,
        "volume": 22403
      },
      {
        "date": "2024-05-31",
        "close": 22.011939,
        "volume": 27851
      },
      {
        "date": "2024-06-07",
        "close": 22.127387,
        "volume": 6994
      },
      {
        "date": "2024-06-14",
        "close": 22.003018,
        "volume": 10160
      },
      {
        "date": "2024-06-21",
        "close": 21.782193,
        "volume": 7845
      },
      {
        "date": "2024-06-28",
        "close": 21.992065,
        "volume": 2270
      },
      {
        "date": "2024-07-05",
        "close": 22.001605,
        "volume": 6903
      },
      {
        "date": "2024-07-12",
        "close": 21.941187,
        "volume": 5152
      },
      {
        "date": "2024-07-19",
        "close": 22.385616,
        "volume": 6012
      },
      {
        "date": "2024-07-26",
        "close": 22.170284,
        "volume": 14289
      },
      {
        "date": "2024-08-02",
        "close": 22.206172,
        "volume": 11014
      },
      {
        "date": "2024-08-09",
        "close": 22.430477,
        "volume": 7190
      },
      {
        "date": "2024-08-16",
        "close": 22.923948,
        "volume": 3098
      },
      {
        "date": "2024-08-23",
        "close": 22.870115,
        "volume": 4841
      },
      {
        "date": "2024-08-30",
        "close": 22.968809,
        "volume": 5288
      },
      {
        "date": "2024-09-06",
        "close": 22.968809,
        "volume": 571
      },
      {
        "date": "2024-09-13",
        "close": 22.906003,
        "volume": 13180
      },
      {
        "date": "2024-09-20",
        "close": 22.807309,
        "volume": 7152
      },
      {
        "date": "2024-09-27",
        "close": 22.888059,
        "volume": 4907
      },
      {
        "date": "2024-10-04",
        "close": 23.021117,
        "volume": 16483
      },
      {
        "date": "2024-10-11",
        "close": 22.968809,
        "volume": 4833
      },
      {
        "date": "2024-10-18",
        "close": 23.104714,
        "volume": 1874
      },
      {
        "date": "2024-10-25",
        "close": 23.323462,
        "volume": 8203
      },
      {
        "date": "2024-11-01",
        "close": 23.127491,
        "volume": 3361
      },
      {
        "date": "2024-11-08",
        "close": 22.913481,
        "volume": 8135
      },
      {
        "date": "2024-11-15",
        "close": 23.141157,
        "volume": 2807
      },
      {
        "date": "2024-11-22",
        "close": 23.05005,
        "volume": 2937
      },
      {
        "date": "2024-11-29",
        "close": 23.232264,
        "volume": 2197
      },
      {
        "date": "2024-12-06",
        "close": 23.094419,
        "volume": 13261
      },
      {
        "date": "2024-12-13",
        "close": 22.824014,
        "volume": 24313
      },
      {
        "date": "2024-12-20",
        "close": 22.640069,
        "volume": 25580
      },
      {
        "date": "2024-12-27",
        "close": 22.722065,
        "volume": 3449
      },
      {
        "date": "2025-01-03",
        "close": 22.958943,
        "volume": 5244
      },
      {
        "date": "2025-01-10",
        "close": 22.776729,
        "volume": 5072
      },
      {
        "date": "2025-01-17",
        "close": 22.861196,
        "volume": 5666
      },
      {
        "date": "2025-01-24",
        "close": 22.979658,
        "volume": 4980
      },
      {
        "date": "2025-01-31",
        "close": 22.961148,
        "volume": 1930
      },
      {
        "date": "2025-02-07",
        "close": 22.951801,
        "volume": 3803
      },
      {
        "date": "2025-02-14",
        "close": 23.127642,
        "volume": 7756
      },
      {
        "date": "2025-02-21",
        "close": 23.146244,
        "volume": 6316
      },
      {
        "date": "2025-02-28",
        "close": 23.316347,
        "volume": 4247
      },
      {
        "date": "2025-03-07",
        "close": 23.497926,
        "volume": 6564
      },
      {
        "date": "2025-03-14",
        "close": 23.230833,
        "volume": 6331
      },
      {
        "date": "2025-03-21",
        "close": 23.136989,
        "volume": 10280
      },
      {
        "date": "2025-03-28",
        "close": 23.348554,
        "volume": 3358
      },
      {
        "date": "2025-04-04",
        "close": 23.136989,
        "volume": 2474
      },
      {
        "date": "2025-04-11",
        "close": 23.037963,
        "volume": 5127
      },
      {
        "date": "2025-04-18",
        "close": 23.119647,
        "volume": 8199
      },
      {
        "date": "2025-04-25",
        "close": 23.388076,
        "volume": 2614
      },
      {
        "date": "2025-05-02",
        "close": 23.495729,
        "volume": 5750
      },
      {
        "date": "2025-05-09",
        "close": 23.505131,
        "volume": 6371
      },
      {
        "date": "2025-05-16",
        "close": 23.646162,
        "volume": 1598
      },
      {
        "date": "2025-05-23",
        "close": 23.114476,
        "volume": 6450
      },
      {
        "date": "2025-05-30",
        "close": 23.232472,
        "volume": 1699
      },
      {
        "date": "2025-06-06",
        "close": 23.265379,
        "volume": 3362
      },
      {
        "date": "2025-06-13",
        "close": 23.3641,
        "volume": 5103
      },
      {
        "date": "2025-06-20",
        "close": 23.382904,
        "volume": 3470
      },
      {
        "date": "2025-06-27",
        "close": 23.505131,
        "volume": 5906
      },
      {
        "date": "2025-07-04",
        "close": 23.458215,
        "volume": 1506
      },
      {
        "date": "2025-07-11",
        "close": 23.693172,
        "volume": 2773
      },
      {
        "date": "2025-07-18",
        "close": 23.675997,
        "volume": 10551
      },
      {
        "date": "2025-07-25",
        "close": 23.866933,
        "volume": 4818
      },
      {
        "date": "2025-08-01",
        "close": 24.010134,
        "volume": 4578
      },
      {
        "date": "2025-08-08",
        "close": 23.819199,
        "volume": 11772
      },
      {
        "date": "2025-08-15",
        "close": 23.964692,
        "volume": 6711
      },
      {
        "date": "2025-08-22",
        "close": 23.991041,
        "volume": 4454
      },
      {
        "date": "2025-08-29",
        "close": 24.019681,
        "volume": 5566
      },
      {
        "date": "2025-09-05",
        "close": 24.134242,
        "volume": 2541
      },
      {
        "date": "2025-09-12",
        "close": 24.142453,
        "volume": 4464
      },
      {
        "date": "2025-09-19",
        "close": 24.286991,
        "volume": 4364
      },
      {
        "date": "2025-09-26",
        "close": 24.296537,
        "volume": 2271
      },
      {
        "date": "2025-10-03",
        "close": 24.172525,
        "volume": 7288
      },
      {
        "date": "2025-10-10",
        "close": 24.296537,
        "volume": 8765
      },
      {
        "date": "2025-10-17",
        "close": 24.459134,
        "volume": 5109
      },
      {
        "date": "2025-10-24",
        "close": 24.895385,
        "volume": 12632
      },
      {
        "date": "2025-10-31",
        "close": 24.575467,
        "volume": 8329
      },
      {
        "date": "2025-11-07",
        "close": 24.410662,
        "volume": 11059
      },
      {
        "date": "2025-11-14",
        "close": 24.701496,
        "volume": 2988
      },
      {
        "date": "2025-11-21",
        "close": 24.459134,
        "volume": 3189
      },
      {
        "date": "2025-11-28",
        "close": 24.526995,
        "volume": 1311
      },
      {
        "date": "2025-12-05",
        "close": 24.740273,
        "volume": 4321
      },
      {
        "date": "2025-12-12",
        "close": 24.58206,
        "volume": 3543
      },
      {
        "date": "2025-12-19",
        "close": 24.662718,
        "volume": 8738
      },
      {
        "date": "2025-12-26",
        "close": 24.542022,
        "volume": 10948
      },
      {
        "date": "2026-01-02",
        "close": 24.788746,
        "volume": 4582
      },
      {
        "date": "2026-01-09",
        "close": 24.691898,
        "volume": 3942
      },
      {
        "date": "2026-01-16",
        "close": 24.769638,
        "volume": 9270
      },
      {
        "date": "2026-01-23",
        "close": 24.868185,
        "volume": 10959
      },
      {
        "date": "2026-01-30",
        "close": 24.759793,
        "volume": 15729
      },
      {
        "date": "2026-02-06",
        "close": 24.799271,
        "volume": 19287
      },
      {
        "date": "2026-02-13",
        "close": 24.863164,
        "volume": 19888
      },
      {
        "date": "2026-02-20",
        "close": 24.90717,
        "volume": 16848
      },
      {
        "date": "2026-02-27",
        "close": 24.666267,
        "volume": 31803
      },
      {
        "date": "2026-03-06",
        "close": 24.887776,
        "volume": 20793
      },
      {
        "date": "2026-03-13",
        "close": 24.951767,
        "volume": 6934
      },
      {
        "date": "2026-03-20",
        "close": 24.681034,
        "volume": 8630
      },
      {
        "date": "2026-03-27",
        "close": 24.621965,
        "volume": 11216
      },
      {
        "date": "2026-04-03",
        "close": 24.425068,
        "volume": 18837
      },
      {
        "date": "2026-04-10",
        "close": 24.626887,
        "volume": 14916
      },
      {
        "date": "2026-04-17",
        "close": 24.82,
        "volume": 20905
      },
      {
        "date": "2026-04-24",
        "close": 24.95,
        "volume": 7736
      },
      {
        "date": "2026-05-01",
        "close": 24.8,
        "volume": 14011
      },
      {
        "date": "2026-05-08",
        "close": 24.76,
        "volume": 8180
      },
      {
        "date": "2026-05-15",
        "close": 24.8,
        "volume": 24106
      },
      {
        "date": "2026-05-22",
        "close": 24.95,
        "volume": 21611
      },
      {
        "date": "2026-05-29",
        "close": 25.025,
        "volume": 20467
      },
      {
        "date": "2026-06-05",
        "close": 24.95,
        "volume": 19064
      },
      {
        "date": "2026-06-12",
        "close": 24.582974,
        "volume": 16826
      },
      {
        "date": "2026-06-19",
        "close": 24.710073,
        "volume": 7355
      },
      {
        "date": "2026-06-26",
        "close": 24.514059,
        "volume": 4115
      },
      {
        "date": "2026-07-03",
        "close": 24.676502,
        "volume": 14908
      },
      {
        "date": "2026-07-10",
        "close": 24.612509,
        "volume": 12017
      },
      {
        "date": "2026-07-17",
        "close": 24.62,
        "volume": 18382
      },
      {
        "date": "2026-07-24",
        "close": 24.71,
        "volume": 3985
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 20605
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 8355
      }
    ],
    "sharemaestro_context": {
      "trend": 24.77697,
      "fair_value": 23.0495,
      "market_activity": 5.85333,
      "market_dynamics": -0.38568,
      "relative_strength": -9.63461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.000841,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012127,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019115,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.008908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001518,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.015797
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.007115
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.008871
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.001676
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.015471
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24617
      }
    ]
  }
}