{
  "ticker": {
    "uuid": "34dd86c5-81fe-4db4-b09f-8849fab6c721",
    "symbol": "VNRG",
    "name": "Vanguard FTSE North America UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.449997,
    "boundary_margin": 0.223301,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120806,
    "volatility_stability": 1.0048,
    "risk_context": 0.8278,
    "current_regime": {
      "move": 0.460391,
      "interruption": -0.068857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.059998,
        "direction_boundary": 86.120003,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10936
      },
      {
        "date": "2023-08-25",
        "close": 84.595001,
        "direction_boundary": 84.095001,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2023-09-01",
        "close": 87.050003,
        "direction_boundary": 83.339996,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2023-09-08",
        "close": 87.139999,
        "direction_boundary": 84.355003,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102227
      },
      {
        "date": "2023-09-15",
        "close": 87.724998,
        "direction_boundary": 81.279999,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2023-09-22",
        "close": 86.544998,
        "direction_boundary": 81.209999,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2023-09-29",
        "close": 86.214996,
        "direction_boundary": 79.300003,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2023-10-06",
        "close": 84.915001,
        "direction_boundary": 79.57,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2023-10-13",
        "close": 86.940002,
        "direction_boundary": 77.915001,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2023-10-20",
        "close": 84.849998,
        "direction_boundary": 79.224998,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110966
      },
      {
        "date": "2023-10-27",
        "close": 83.165001,
        "direction_boundary": 80.230003,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114352
      },
      {
        "date": "2023-11-03",
        "close": 85.980003,
        "direction_boundary": 79.635002,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121116
      },
      {
        "date": "2023-11-10",
        "close": 87.349998,
        "direction_boundary": 81.035004,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2023-11-17",
        "close": 88.394997,
        "direction_boundary": 80.105003,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2023-11-24",
        "close": 88.120003,
        "direction_boundary": 80.360001,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2023-12-01",
        "close": 88.309998,
        "direction_boundary": 79.745003,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2023-12-08",
        "close": 89.419998,
        "direction_boundary": 77.785004,
        "core_momentum": 0.149579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2023-12-15",
        "close": 91.029999,
        "direction_boundary": 76.175003,
        "core_momentum": 0.195011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2023-12-22",
        "close": 91.300003,
        "direction_boundary": 76.559998,
        "core_momentum": 0.192529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2023-12-29",
        "close": 92.010002,
        "direction_boundary": 76.745003,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2024-01-05",
        "close": 90.489998,
        "direction_boundary": 77.464996,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2024-01-12",
        "close": 91.779999,
        "direction_boundary": 78.709999,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-01-19",
        "close": 92.660004,
        "direction_boundary": 76.93,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2024-01-26",
        "close": 94.290001,
        "direction_boundary": 79.43,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2024-02-02",
        "close": 95.629997,
        "direction_boundary": 83.595001,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2024-02-09",
        "close": 97.044998,
        "direction_boundary": 81.839996,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2024-02-16",
        "close": 97.860001,
        "direction_boundary": 81.879997,
        "core_momentum": 0.195164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-02-23",
        "close": 98.25,
        "direction_boundary": 80.32,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2024-03-01",
        "close": 98.970001,
        "direction_boundary": 81.370003,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098743
      },
      {
        "date": "2024-03-08",
        "close": 98.18,
        "direction_boundary": 78.845001,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2024-03-15",
        "close": 98.269997,
        "direction_boundary": 78.010002,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2024-03-22",
        "close": 101.620003,
        "direction_boundary": 77.915001,
        "core_momentum": 0.304242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-03-29",
        "close": 101.690002,
        "direction_boundary": 79.970001,
        "core_momentum": 0.271602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2024-04-05",
        "close": 100.870003,
        "direction_boundary": 79.559998,
        "core_momentum": 0.267848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2024-04-12",
        "close": 101.330002,
        "direction_boundary": 80.544998,
        "core_momentum": 0.258055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098505
      },
      {
        "date": "2024-04-19",
        "close": 98.529999,
        "direction_boundary": 80.550003,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2024-04-26",
        "close": 100.230003,
        "direction_boundary": 79.910004,
        "core_momentum": 0.254286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094842
      },
      {
        "date": "2024-05-03",
        "close": 99.815002,
        "direction_boundary": 79.095001,
        "core_momentum": 0.261963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088207
      },
      {
        "date": "2024-05-10",
        "close": 102.120003,
        "direction_boundary": 80.065002,
        "core_momentum": 0.275464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2024-05-17",
        "close": 102.18,
        "direction_boundary": 81.540001,
        "core_momentum": 0.253127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09021
      },
      {
        "date": "2024-05-24",
        "close": 101.980003,
        "direction_boundary": 82.330002,
        "core_momentum": 0.238674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2024-05-31",
        "close": 100.199997,
        "direction_boundary": 83.150002,
        "core_momentum": 0.205051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095525
      },
      {
        "date": "2024-06-07",
        "close": 102.919998,
        "direction_boundary": 82.855003,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-06-14",
        "close": 104.32,
        "direction_boundary": 83.644997,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2024-06-21",
        "close": 105.580002,
        "direction_boundary": 82.830002,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2024-06-28",
        "close": 106.32,
        "direction_boundary": 84.764999,
        "core_momentum": 0.254291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099218
      },
      {
        "date": "2024-07-05",
        "close": 105.940002,
        "direction_boundary": 83.379997,
        "core_momentum": 0.270569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2024-07-12",
        "close": 106.129997,
        "direction_boundary": 83.57,
        "core_momentum": 0.269953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-07-19",
        "close": 104.519997,
        "direction_boundary": 85.974998,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-07-26",
        "close": 103.860001,
        "direction_boundary": 86.605003,
        "core_momentum": 0.199238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2024-08-02",
        "close": 101.559998,
        "direction_boundary": 86.07,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2024-08-09",
        "close": 102.269997,
        "direction_boundary": 85.165001,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2024-08-16",
        "close": 105.360001,
        "direction_boundary": 83.059998,
        "core_momentum": 0.268481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2024-08-23",
        "close": 104.559998,
        "direction_boundary": 84.595001,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2024-08-30",
        "close": 104.75,
        "direction_boundary": 87.050003,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2024-09-06",
        "close": 101.32,
        "direction_boundary": 87.139999,
        "core_momentum": 0.162727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119098
      },
      {
        "date": "2024-09-13",
        "close": 105.300003,
        "direction_boundary": 87.724998,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2024-09-20",
        "close": 105.339996,
        "direction_boundary": 86.544998,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12199
      },
      {
        "date": "2024-09-27",
        "close": 105.610001,
        "direction_boundary": 86.214996,
        "core_momentum": 0.224961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121996
      },
      {
        "date": "2024-10-04",
        "close": 107.209999,
        "direction_boundary": 84.915001,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2024-10-11",
        "close": 109.360001,
        "direction_boundary": 86.940002,
        "core_momentum": 0.257879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      },
      {
        "date": "2024-10-18",
        "close": 110.660004,
        "direction_boundary": 84.849998,
        "core_momentum": 0.304184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2024-10-25",
        "close": 110.709999,
        "direction_boundary": 83.165001,
        "core_momentum": 0.331209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2024-11-01",
        "close": 109.370003,
        "direction_boundary": 85.980003,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2024-11-08",
        "close": 114.199997,
        "direction_boundary": 87.349998,
        "core_momentum": 0.307384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-11-15",
        "close": 114.910004,
        "direction_boundary": 88.394997,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2024-11-22",
        "close": 117.809998,
        "direction_boundary": 88.120003,
        "core_momentum": 0.336927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2024-11-29",
        "close": 117.519997,
        "direction_boundary": 88.309998,
        "core_momentum": 0.330767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-12-06",
        "close": 118.230003,
        "direction_boundary": 89.419998,
        "core_momentum": 0.322187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-12-13",
        "close": 118.400002,
        "direction_boundary": 91.029999,
        "core_momentum": 0.30067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2024-12-20",
        "close": 116.809998,
        "direction_boundary": 91.300003,
        "core_momentum": 0.279408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-12-27",
        "close": 117.080002,
        "direction_boundary": 92.010002,
        "core_momentum": 0.27247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2025-01-03",
        "close": 117.870003,
        "direction_boundary": 90.489998,
        "core_momentum": 0.302575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2025-01-10",
        "close": 117.93,
        "direction_boundary": 91.779999,
        "core_momentum": 0.28492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2025-01-17",
        "close": 121.860001,
        "direction_boundary": 92.660004,
        "core_momentum": 0.315131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2025-01-24",
        "close": 121.290001,
        "direction_boundary": 94.290001,
        "core_momentum": 0.286351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-01-31",
        "close": 121.809998,
        "direction_boundary": 95.629997,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2025-02-07",
        "close": 120.739998,
        "direction_boundary": 97.044998,
        "core_momentum": 0.244165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2025-02-14",
        "close": 120.269997,
        "direction_boundary": 97.860001,
        "core_momentum": 0.229001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2025-02-21",
        "close": 119.279999,
        "direction_boundary": 98.25,
        "core_momentum": 0.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-02-28",
        "close": 115.540001,
        "direction_boundary": 98.970001,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128333
      },
      {
        "date": "2025-03-07",
        "close": 109.029999,
        "direction_boundary": 98.18,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145962
      },
      {
        "date": "2025-03-14",
        "close": 107.650002,
        "direction_boundary": 98.269997,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2025-03-21",
        "close": 108.589996,
        "direction_boundary": 101.620003,
        "core_momentum": 0.068589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2025-03-28",
        "close": 107.169998,
        "direction_boundary": 101.690002,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139792
      },
      {
        "date": "2025-04-04",
        "close": 99.610001,
        "direction_boundary": 100.870003,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2025-04-11",
        "close": 99.764999,
        "direction_boundary": 101.330002,
        "core_momentum": -0.015445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2025-04-18",
        "close": 99.220001,
        "direction_boundary": 98.529999,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167003
      },
      {
        "date": "2025-04-25",
        "close": 102.620003,
        "direction_boundary": 100.230003,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175024
      },
      {
        "date": "2025-05-02",
        "close": 106.099998,
        "direction_boundary": 99.815002,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181475
      },
      {
        "date": "2025-05-09",
        "close": 106.139999,
        "direction_boundary": 102.120003,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169874
      },
      {
        "date": "2025-05-16",
        "close": 111.349998,
        "direction_boundary": 102.18,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183599
      },
      {
        "date": "2025-05-23",
        "close": 107.199997,
        "direction_boundary": 101.980003,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186394
      },
      {
        "date": "2025-05-30",
        "close": 109.279999,
        "direction_boundary": 100.199997,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189071
      },
      {
        "date": "2025-06-06",
        "close": 110.720001,
        "direction_boundary": 102.919998,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189982
      },
      {
        "date": "2025-06-13",
        "close": 110.510002,
        "direction_boundary": 104.32,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189899
      },
      {
        "date": "2025-06-20",
        "close": 110.82,
        "direction_boundary": 105.580002,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189379
      },
      {
        "date": "2025-06-27",
        "close": 112.489998,
        "direction_boundary": 106.32,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190765
      },
      {
        "date": "2025-07-04",
        "close": 114.220001,
        "direction_boundary": 105.940002,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191869
      },
      {
        "date": "2025-07-11",
        "close": 115.620003,
        "direction_boundary": 106.129997,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192759
      },
      {
        "date": "2025-07-18",
        "close": 116.959999,
        "direction_boundary": 104.519997,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187544
      },
      {
        "date": "2025-07-25",
        "close": 118.519997,
        "direction_boundary": 103.860001,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188596
      },
      {
        "date": "2025-08-01",
        "close": 117.510002,
        "direction_boundary": 101.559998,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188733
      },
      {
        "date": "2025-08-08",
        "close": 118.449997,
        "direction_boundary": 102.269997,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188845
      },
      {
        "date": "2025-08-15",
        "close": 118.720001,
        "direction_boundary": 105.360001,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188833
      },
      {
        "date": "2025-08-22",
        "close": 119.519997,
        "direction_boundary": 104.559998,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-08-29",
        "close": 119.559998,
        "direction_boundary": 104.75,
        "core_momentum": 0.141384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2025-09-05",
        "close": 119.699997,
        "direction_boundary": 101.32,
        "core_momentum": 0.181405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2025-09-12",
        "close": 121.669998,
        "direction_boundary": 105.300003,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2025-09-19",
        "close": 123.400002,
        "direction_boundary": 105.339996,
        "core_momentum": 0.171445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2025-09-26",
        "close": 123.769997,
        "direction_boundary": 105.610001,
        "core_momentum": 0.171953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2025-10-03",
        "close": 125.290001,
        "direction_boundary": 107.209999,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2025-10-10",
        "close": 124.599998,
        "direction_boundary": 109.360001,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2025-10-17",
        "close": 123.709999,
        "direction_boundary": 110.660004,
        "core_momentum": 0.117929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2025-10-24",
        "close": 126.400002,
        "direction_boundary": 110.709999,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2025-10-31",
        "close": 130.270004,
        "direction_boundary": 109.370003,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2025-11-07",
        "close": 126.419998,
        "direction_boundary": 114.199997,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2025-11-14",
        "close": 128.619995,
        "direction_boundary": 114.910004,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2025-11-21",
        "close": 125.720001,
        "direction_boundary": 117.809998,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2025-11-28",
        "close": 129.360001,
        "direction_boundary": 117.519997,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2025-12-05",
        "close": 129.240005,
        "direction_boundary": 118.230003,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098024
      },
      {
        "date": "2025-12-12",
        "close": 128.020004,
        "direction_boundary": 118.400002,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2025-12-19",
        "close": 128.119995,
        "direction_boundary": 116.809998,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2025-12-26",
        "close": 128.300003,
        "direction_boundary": 117.080002,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2026-01-02",
        "close": 127.339996,
        "direction_boundary": 117.870003,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2026-01-09",
        "close": 130.059998,
        "direction_boundary": 117.93,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101694
      },
      {
        "date": "2026-01-16",
        "close": 130.220001,
        "direction_boundary": 121.860001,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2026-01-23",
        "close": 127.779999,
        "direction_boundary": 121.290001,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2026-01-30",
        "close": 126.660004,
        "direction_boundary": 121.809998,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105286
      },
      {
        "date": "2026-02-06",
        "close": 126.82,
        "direction_boundary": 120.739998,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2026-02-13",
        "close": 126.080002,
        "direction_boundary": 120.269997,
        "core_momentum": 0.048308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105705
      },
      {
        "date": "2026-02-20",
        "close": 128.119995,
        "direction_boundary": 119.279999,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2026-02-27",
        "close": 128.139999,
        "direction_boundary": 115.540001,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107272
      },
      {
        "date": "2026-03-06",
        "close": 128.619995,
        "direction_boundary": 109.029999,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10726
      },
      {
        "date": "2026-03-13",
        "close": 126.32,
        "direction_boundary": 107.650002,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109142
      },
      {
        "date": "2026-03-20",
        "close": 123.480003,
        "direction_boundary": 108.589996,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112497
      },
      {
        "date": "2026-03-27",
        "close": 121.300003,
        "direction_boundary": 107.169998,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11507
      },
      {
        "date": "2026-04-03",
        "close": 124.900002,
        "direction_boundary": 99.610001,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121179
      },
      {
        "date": "2026-04-10",
        "close": 127.379997,
        "direction_boundary": 99.764999,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123934
      },
      {
        "date": "2026-04-17",
        "close": 132.160004,
        "direction_boundary": 99.220001,
        "core_momentum": 0.33199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132939
      },
      {
        "date": "2026-04-24",
        "close": 132.899994,
        "direction_boundary": 102.620003,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2026-05-01",
        "close": 133.699997,
        "direction_boundary": 106.099998,
        "core_momentum": 0.260132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2026-05-08",
        "close": 135.960007,
        "direction_boundary": 106.139999,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2026-05-15",
        "close": 139.779999,
        "direction_boundary": 111.349998,
        "core_momentum": 0.255321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2026-05-22",
        "close": 139.919998,
        "direction_boundary": 107.199997,
        "core_momentum": 0.305224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2026-05-29",
        "close": 141.300003,
        "direction_boundary": 109.279999,
        "core_momentum": 0.293009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2026-06-05",
        "close": 140.820007,
        "direction_boundary": 110.720001,
        "core_momentum": 0.271857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2026-06-12",
        "close": 139.460007,
        "direction_boundary": 110.510002,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109965
      },
      {
        "date": "2026-06-19",
        "close": 142.479996,
        "direction_boundary": 110.82,
        "core_momentum": 0.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2026-06-26",
        "close": 140.399994,
        "direction_boundary": 112.489998,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2026-07-03",
        "close": 141.419998,
        "direction_boundary": 114.220001,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2026-07-10",
        "close": 141.720001,
        "direction_boundary": 115.620003,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2026-07-17",
        "close": 140.039993,
        "direction_boundary": 116.959999,
        "core_momentum": 0.197332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "direction_boundary": 118.519997,
        "core_momentum": 0.185454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2026-07-31",
        "close": 139.179993,
        "direction_boundary": 117.510002,
        "core_momentum": 0.18441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109708
      },
      {
        "date": "2026-08-07",
        "close": 144.899994,
        "direction_boundary": 118.449997,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.059998,
        "volume": 5202
      },
      {
        "date": "2023-08-25",
        "close": 84.595001,
        "volume": 334
      },
      {
        "date": "2023-09-01",
        "close": 87.050003,
        "volume": 1358
      },
      {
        "date": "2023-09-08",
        "close": 87.139999,
        "volume": 326
      },
      {
        "date": "2023-09-15",
        "close": 87.724998,
        "volume": 8164
      },
      {
        "date": "2023-09-22",
        "close": 86.544998,
        "volume": 5740
      },
      {
        "date": "2023-09-29",
        "close": 86.214996,
        "volume": 1351
      },
      {
        "date": "2023-10-06",
        "close": 84.915001,
        "volume": 1641
      },
      {
        "date": "2023-10-13",
        "close": 86.940002,
        "volume": 548
      },
      {
        "date": "2023-10-20",
        "close": 84.849998,
        "volume": 412
      },
      {
        "date": "2023-10-27",
        "close": 83.165001,
        "volume": 1089
      },
      {
        "date": "2023-11-03",
        "close": 85.980003,
        "volume": 1110
      },
      {
        "date": "2023-11-10",
        "close": 87.349998,
        "volume": 1019
      },
      {
        "date": "2023-11-17",
        "close": 88.394997,
        "volume": 9130
      },
      {
        "date": "2023-11-24",
        "close": 88.120003,
        "volume": 5827
      },
      {
        "date": "2023-12-01",
        "close": 88.309998,
        "volume": 13129
      },
      {
        "date": "2023-12-08",
        "close": 89.419998,
        "volume": 105762
      },
      {
        "date": "2023-12-15",
        "close": 91.029999,
        "volume": 11271
      },
      {
        "date": "2023-12-22",
        "close": 91.300003,
        "volume": 7969
      },
      {
        "date": "2023-12-29",
        "close": 92.010002,
        "volume": 19356
      },
      {
        "date": "2024-01-05",
        "close": 90.489998,
        "volume": 26189
      },
      {
        "date": "2024-01-12",
        "close": 91.779999,
        "volume": 31163
      },
      {
        "date": "2024-01-19",
        "close": 92.660004,
        "volume": 19860
      },
      {
        "date": "2024-01-26",
        "close": 94.290001,
        "volume": 19099
      },
      {
        "date": "2024-02-02",
        "close": 95.629997,
        "volume": 25008
      },
      {
        "date": "2024-02-09",
        "close": 97.044998,
        "volume": 17758
      },
      {
        "date": "2024-02-16",
        "close": 97.860001,
        "volume": 10985
      },
      {
        "date": "2024-02-23",
        "close": 98.25,
        "volume": 10174
      },
      {
        "date": "2024-03-01",
        "close": 98.970001,
        "volume": 26948
      },
      {
        "date": "2024-03-08",
        "close": 98.18,
        "volume": 12189
      },
      {
        "date": "2024-03-15",
        "close": 98.269997,
        "volume": 13151
      },
      {
        "date": "2024-03-22",
        "close": 101.620003,
        "volume": 16853
      },
      {
        "date": "2024-03-29",
        "close": 101.690002,
        "volume": 16550
      },
      {
        "date": "2024-04-05",
        "close": 100.870003,
        "volume": 39462
      },
      {
        "date": "2024-04-12",
        "close": 101.330002,
        "volume": 28054
      },
      {
        "date": "2024-04-19",
        "close": 98.529999,
        "volume": 15677
      },
      {
        "date": "2024-04-26",
        "close": 100.230003,
        "volume": 18272
      },
      {
        "date": "2024-05-03",
        "close": 99.815002,
        "volume": 21855
      },
      {
        "date": "2024-05-10",
        "close": 102.120003,
        "volume": 10821
      },
      {
        "date": "2024-05-17",
        "close": 102.18,
        "volume": 17095
      },
      {
        "date": "2024-05-24",
        "close": 101.980003,
        "volume": 8996
      },
      {
        "date": "2024-05-31",
        "close": 100.199997,
        "volume": 12903
      },
      {
        "date": "2024-06-07",
        "close": 102.919998,
        "volume": 15379
      },
      {
        "date": "2024-06-14",
        "close": 104.32,
        "volume": 13309
      },
      {
        "date": "2024-06-21",
        "close": 105.580002,
        "volume": 27226
      },
      {
        "date": "2024-06-28",
        "close": 106.32,
        "volume": 34506
      },
      {
        "date": "2024-07-05",
        "close": 105.940002,
        "volume": 22438
      },
      {
        "date": "2024-07-12",
        "close": 106.129997,
        "volume": 58827
      },
      {
        "date": "2024-07-19",
        "close": 104.519997,
        "volume": 34153
      },
      {
        "date": "2024-07-26",
        "close": 103.860001,
        "volume": 47065
      },
      {
        "date": "2024-08-02",
        "close": 101.559998,
        "volume": 71212
      },
      {
        "date": "2024-08-09",
        "close": 102.269997,
        "volume": 59963
      },
      {
        "date": "2024-08-16",
        "close": 105.360001,
        "volume": 36087
      },
      {
        "date": "2024-08-23",
        "close": 104.559998,
        "volume": 27223
      },
      {
        "date": "2024-08-30",
        "close": 104.75,
        "volume": 11164
      },
      {
        "date": "2024-09-06",
        "close": 101.32,
        "volume": 62147
      },
      {
        "date": "2024-09-13",
        "close": 105.300003,
        "volume": 56798
      },
      {
        "date": "2024-09-20",
        "close": 105.339996,
        "volume": 57307
      },
      {
        "date": "2024-09-27",
        "close": 105.610001,
        "volume": 27817
      },
      {
        "date": "2024-10-04",
        "close": 107.209999,
        "volume": 28407
      },
      {
        "date": "2024-10-11",
        "close": 109.360001,
        "volume": 34560
      },
      {
        "date": "2024-10-18",
        "close": 110.660004,
        "volume": 19786
      },
      {
        "date": "2024-10-25",
        "close": 110.709999,
        "volume": 55196
      },
      {
        "date": "2024-11-01",
        "close": 109.370003,
        "volume": 35081
      },
      {
        "date": "2024-11-08",
        "close": 114.199997,
        "volume": 64119
      },
      {
        "date": "2024-11-15",
        "close": 114.910004,
        "volume": 58208
      },
      {
        "date": "2024-11-22",
        "close": 117.809998,
        "volume": 111399
      },
      {
        "date": "2024-11-29",
        "close": 117.519997,
        "volume": 53307
      },
      {
        "date": "2024-12-06",
        "close": 118.230003,
        "volume": 71526
      },
      {
        "date": "2024-12-13",
        "close": 118.400002,
        "volume": 62076
      },
      {
        "date": "2024-12-20",
        "close": 116.809998,
        "volume": 57342
      },
      {
        "date": "2024-12-27",
        "close": 117.080002,
        "volume": 14461
      },
      {
        "date": "2025-01-03",
        "close": 117.870003,
        "volume": 35222
      },
      {
        "date": "2025-01-10",
        "close": 117.93,
        "volume": 79920
      },
      {
        "date": "2025-01-17",
        "close": 121.860001,
        "volume": 68205
      },
      {
        "date": "2025-01-24",
        "close": 121.290001,
        "volume": 59928
      },
      {
        "date": "2025-01-31",
        "close": 121.809998,
        "volume": 80722
      },
      {
        "date": "2025-02-07",
        "close": 120.739998,
        "volume": 68810
      },
      {
        "date": "2025-02-14",
        "close": 120.269997,
        "volume": 49282
      },
      {
        "date": "2025-02-21",
        "close": 119.279999,
        "volume": 37841
      },
      {
        "date": "2025-02-28",
        "close": 115.540001,
        "volume": 56082
      },
      {
        "date": "2025-03-07",
        "close": 109.029999,
        "volume": 156919
      },
      {
        "date": "2025-03-14",
        "close": 107.650002,
        "volume": 92679
      },
      {
        "date": "2025-03-21",
        "close": 108.589996,
        "volume": 70909
      },
      {
        "date": "2025-03-28",
        "close": 107.169998,
        "volume": 82132
      },
      {
        "date": "2025-04-04",
        "close": 99.610001,
        "volume": 119248
      },
      {
        "date": "2025-04-11",
        "close": 99.764999,
        "volume": 118838
      },
      {
        "date": "2025-04-18",
        "close": 99.220001,
        "volume": 95626
      },
      {
        "date": "2025-04-25",
        "close": 102.620003,
        "volume": 76605
      },
      {
        "date": "2025-05-02",
        "close": 106.099998,
        "volume": 93189
      },
      {
        "date": "2025-05-09",
        "close": 106.139999,
        "volume": 67395
      },
      {
        "date": "2025-05-16",
        "close": 111.349998,
        "volume": 88459
      },
      {
        "date": "2025-05-23",
        "close": 107.199997,
        "volume": 72898
      },
      {
        "date": "2025-05-30",
        "close": 109.279999,
        "volume": 62007
      },
      {
        "date": "2025-06-06",
        "close": 110.720001,
        "volume": 79526
      },
      {
        "date": "2025-06-13",
        "close": 110.510002,
        "volume": 119817
      },
      {
        "date": "2025-06-20",
        "close": 110.82,
        "volume": 80456
      },
      {
        "date": "2025-06-27",
        "close": 112.489998,
        "volume": 72155
      },
      {
        "date": "2025-07-04",
        "close": 114.220001,
        "volume": 88856
      },
      {
        "date": "2025-07-11",
        "close": 115.620003,
        "volume": 92749
      },
      {
        "date": "2025-07-18",
        "close": 116.959999,
        "volume": 84129
      },
      {
        "date": "2025-07-25",
        "close": 118.519997,
        "volume": 75146
      },
      {
        "date": "2025-08-01",
        "close": 117.510002,
        "volume": 93565
      },
      {
        "date": "2025-08-08",
        "close": 118.449997,
        "volume": 104381
      },
      {
        "date": "2025-08-15",
        "close": 118.720001,
        "volume": 110435
      },
      {
        "date": "2025-08-22",
        "close": 119.519997,
        "volume": 118886
      },
      {
        "date": "2025-08-29",
        "close": 119.559998,
        "volume": 82209
      },
      {
        "date": "2025-09-05",
        "close": 119.699997,
        "volume": 116359
      },
      {
        "date": "2025-09-12",
        "close": 121.669998,
        "volume": 109859
      },
      {
        "date": "2025-09-19",
        "close": 123.400002,
        "volume": 174474
      },
      {
        "date": "2025-09-26",
        "close": 123.769997,
        "volume": 176252
      },
      {
        "date": "2025-10-03",
        "close": 125.290001,
        "volume": 149795
      },
      {
        "date": "2025-10-10",
        "close": 124.599998,
        "volume": 182084
      },
      {
        "date": "2025-10-17",
        "close": 123.709999,
        "volume": 153516
      },
      {
        "date": "2025-10-24",
        "close": 126.400002,
        "volume": 65539
      },
      {
        "date": "2025-10-31",
        "close": 130.270004,
        "volume": 155835
      },
      {
        "date": "2025-11-07",
        "close": 126.419998,
        "volume": 310526
      },
      {
        "date": "2025-11-14",
        "close": 128.619995,
        "volume": 330957
      },
      {
        "date": "2025-11-21",
        "close": 125.720001,
        "volume": 96776
      },
      {
        "date": "2025-11-28",
        "close": 129.360001,
        "volume": 105493
      },
      {
        "date": "2025-12-05",
        "close": 129.240005,
        "volume": 81677
      },
      {
        "date": "2025-12-12",
        "close": 128.020004,
        "volume": 74637
      },
      {
        "date": "2025-12-19",
        "close": 128.119995,
        "volume": 72022
      },
      {
        "date": "2025-12-26",
        "close": 128.300003,
        "volume": 29414
      },
      {
        "date": "2026-01-02",
        "close": 127.339996,
        "volume": 64912
      },
      {
        "date": "2026-01-09",
        "close": 130.059998,
        "volume": 113468
      },
      {
        "date": "2026-01-16",
        "close": 130.220001,
        "volume": 120502
      },
      {
        "date": "2026-01-23",
        "close": 127.779999,
        "volume": 90147
      },
      {
        "date": "2026-01-30",
        "close": 126.660004,
        "volume": 127952
      },
      {
        "date": "2026-02-06",
        "close": 126.82,
        "volume": 124178
      },
      {
        "date": "2026-02-13",
        "close": 126.080002,
        "volume": 124471
      },
      {
        "date": "2026-02-20",
        "close": 128.119995,
        "volume": 70212
      },
      {
        "date": "2026-02-27",
        "close": 128.139999,
        "volume": 100635
      },
      {
        "date": "2026-03-06",
        "close": 128.619995,
        "volume": 102357
      },
      {
        "date": "2026-03-13",
        "close": 126.32,
        "volume": 102674
      },
      {
        "date": "2026-03-20",
        "close": 123.480003,
        "volume": 104442
      },
      {
        "date": "2026-03-27",
        "close": 121.300003,
        "volume": 77649
      },
      {
        "date": "2026-04-03",
        "close": 124.900002,
        "volume": 100795
      },
      {
        "date": "2026-04-10",
        "close": 127.379997,
        "volume": 165219
      },
      {
        "date": "2026-04-17",
        "close": 132.160004,
        "volume": 112905
      },
      {
        "date": "2026-04-24",
        "close": 132.899994,
        "volume": 95969
      },
      {
        "date": "2026-05-01",
        "close": 133.699997,
        "volume": 112769
      },
      {
        "date": "2026-05-08",
        "close": 135.960007,
        "volume": 91703
      },
      {
        "date": "2026-05-15",
        "close": 139.779999,
        "volume": 82239
      },
      {
        "date": "2026-05-22",
        "close": 139.919998,
        "volume": 79145
      },
      {
        "date": "2026-05-29",
        "close": 141.300003,
        "volume": 104577
      },
      {
        "date": "2026-06-05",
        "close": 140.820007,
        "volume": 16921
      },
      {
        "date": "2026-06-12",
        "close": 139.460007,
        "volume": 8956
      },
      {
        "date": "2026-06-19",
        "close": 142.479996,
        "volume": 10048
      },
      {
        "date": "2026-06-26",
        "close": 140.399994,
        "volume": 15540
      },
      {
        "date": "2026-07-03",
        "close": 141.419998,
        "volume": 16512
      },
      {
        "date": "2026-07-10",
        "close": 141.720001,
        "volume": 77712
      },
      {
        "date": "2026-07-17",
        "close": 140.039993,
        "volume": 60163
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "volume": 82632
      },
      {
        "date": "2026-07-31",
        "close": 139.179993,
        "volume": 77431
      },
      {
        "date": "2026-08-07",
        "close": 144.899994,
        "volume": 88169
      }
    ],
    "sharemaestro_context": {
      "trend": 133.748666,
      "fair_value": 112.387436,
      "market_activity": 35.745553,
      "market_dynamics": 0.297068,
      "relative_strength": 2.677231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015064,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.003098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043226,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.016414
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012642
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007365
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013908
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.063698
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26686
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460391
      }
    ]
  }
}