{
  "ticker": {
    "uuid": "34ddd7d1-9162-4b3a-bac2-a9d607977a5b",
    "symbol": "INDO",
    "name": "Amundi MSCI Indonesia UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.169998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.221001,
    "boundary_margin": -0.314643,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338655,
    "volatility_stability": 1.4594,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.431203,
      "interruption": 0.199143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.348007,
        "direction_boundary": 144.901001,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135168
      },
      {
        "date": "2023-08-25",
        "close": 141.707001,
        "direction_boundary": 145.110001,
        "core_momentum": -0.023451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135467
      },
      {
        "date": "2023-09-01",
        "close": 143.233994,
        "direction_boundary": 149.020004,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133867
      },
      {
        "date": "2023-09-08",
        "close": 141.869995,
        "direction_boundary": 150.970993,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134071
      },
      {
        "date": "2023-09-15",
        "close": 141.580002,
        "direction_boundary": 149.589005,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132648
      },
      {
        "date": "2023-09-22",
        "close": 143.546005,
        "direction_boundary": 153.509003,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126656
      },
      {
        "date": "2023-09-29",
        "close": 140.429001,
        "direction_boundary": 150.001999,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128776
      },
      {
        "date": "2023-10-06",
        "close": 139.190002,
        "direction_boundary": 146.259995,
        "core_momentum": -0.048339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129344
      },
      {
        "date": "2023-10-13",
        "close": 138.912994,
        "direction_boundary": 144.529999,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126179
      },
      {
        "date": "2023-10-20",
        "close": 131.544006,
        "direction_boundary": 148.681,
        "core_momentum": -0.11526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2023-10-27",
        "close": 128.985001,
        "direction_boundary": 149.783997,
        "core_momentum": -0.13886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2023-11-03",
        "close": 133.813004,
        "direction_boundary": 148.139008,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2023-11-10",
        "close": 131.944,
        "direction_boundary": 144.990005,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2023-11-17",
        "close": 134.524994,
        "direction_boundary": 140.231003,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2023-11-24",
        "close": 132.673996,
        "direction_boundary": 139.399994,
        "core_momentum": -0.04825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2023-12-01",
        "close": 135.776993,
        "direction_boundary": 143.363007,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130585
      },
      {
        "date": "2023-12-08",
        "close": 136.317993,
        "direction_boundary": 133.623001,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13093
      },
      {
        "date": "2023-12-15",
        "close": 136.341003,
        "direction_boundary": 136.145996,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125731
      },
      {
        "date": "2023-12-22",
        "close": 135.998993,
        "direction_boundary": 132.660004,
        "core_momentum": 0.02517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125016
      },
      {
        "date": "2023-12-29",
        "close": 136.651001,
        "direction_boundary": 134.149994,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124267
      },
      {
        "date": "2024-01-05",
        "close": 140.115005,
        "direction_boundary": 131.839996,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-01-12",
        "close": 140.645004,
        "direction_boundary": 129.800003,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127532
      },
      {
        "date": "2024-01-19",
        "close": 138.462006,
        "direction_boundary": 135.800003,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12931
      },
      {
        "date": "2024-01-26",
        "close": 134.218002,
        "direction_boundary": 138.0,
        "core_momentum": -0.027406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134241
      },
      {
        "date": "2024-02-02",
        "close": 139.794998,
        "direction_boundary": 138.498993,
        "core_momentum": 0.009358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146231
      },
      {
        "date": "2024-02-09",
        "close": 143.042007,
        "direction_boundary": 139.651001,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2024-02-16",
        "close": 146.292999,
        "direction_boundary": 137.498001,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2024-02-23",
        "close": 144.227997,
        "direction_boundary": 136.856003,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153308
      },
      {
        "date": "2024-03-01",
        "close": 141.731003,
        "direction_boundary": 134.776001,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154593
      },
      {
        "date": "2024-03-08",
        "close": 144.229996,
        "direction_boundary": 133.654007,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2024-03-15",
        "close": 144.229004,
        "direction_boundary": 132.057999,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2024-03-22",
        "close": 143.686996,
        "direction_boundary": 136.414993,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2024-03-29",
        "close": 143.804993,
        "direction_boundary": 138.822006,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2024-04-05",
        "close": 137.990005,
        "direction_boundary": 139.270004,
        "core_momentum": -0.009191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2024-04-12",
        "close": 136.979004,
        "direction_boundary": 142.044998,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162321
      },
      {
        "date": "2024-04-19",
        "close": 131.626999,
        "direction_boundary": 139.279007,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153617
      },
      {
        "date": "2024-04-26",
        "close": 128.873001,
        "direction_boundary": 145.858002,
        "core_momentum": -0.116449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2024-05-03",
        "close": 131.300995,
        "direction_boundary": 144.304001,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147272
      },
      {
        "date": "2024-05-10",
        "close": 128.001999,
        "direction_boundary": 139.759003,
        "core_momentum": -0.084123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2024-05-17",
        "close": 132.330002,
        "direction_boundary": 142.429993,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-05-24",
        "close": 127.489998,
        "direction_boundary": 147.397995,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2024-05-31",
        "close": 121.676003,
        "direction_boundary": 146.294998,
        "core_momentum": -0.168283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2024-06-07",
        "close": 123.257004,
        "direction_boundary": 145.910004,
        "core_momentum": -0.155253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2024-06-14",
        "close": 118.299004,
        "direction_boundary": 141.880997,
        "core_momentum": -0.16621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2024-06-21",
        "close": 123.054001,
        "direction_boundary": 140.341995,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2024-06-28",
        "close": 126.043999,
        "direction_boundary": 141.768005,
        "core_momentum": -0.110914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2024-07-05",
        "close": 128.229996,
        "direction_boundary": 139.511993,
        "core_momentum": -0.080868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2024-07-12",
        "close": 131.348999,
        "direction_boundary": 140.199005,
        "core_momentum": -0.063125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "date": "2024-07-19",
        "close": 129.787994,
        "direction_boundary": 139.679001,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2024-07-26",
        "close": 129.804001,
        "direction_boundary": 141.712006,
        "core_momentum": -0.08403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189389
      },
      {
        "date": "2024-08-02",
        "close": 129.324997,
        "direction_boundary": 140.382004,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2024-08-09",
        "close": 131.089005,
        "direction_boundary": 139.535995,
        "core_momentum": -0.060536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177182
      },
      {
        "date": "2024-08-16",
        "close": 135.679993,
        "direction_boundary": 140.348007,
        "core_momentum": -0.03326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181391
      },
      {
        "date": "2024-08-23",
        "close": 137.376007,
        "direction_boundary": 141.707001,
        "core_momentum": -0.030563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181827
      },
      {
        "date": "2024-08-30",
        "close": 138.419998,
        "direction_boundary": 143.233994,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180845
      },
      {
        "date": "2024-09-06",
        "close": 139.287994,
        "direction_boundary": 141.869995,
        "core_momentum": -0.0182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179225
      },
      {
        "date": "2024-09-13",
        "close": 142.186005,
        "direction_boundary": 141.580002,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18179
      },
      {
        "date": "2024-09-20",
        "close": 145.436005,
        "direction_boundary": 143.546005,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2024-09-27",
        "close": 146.042999,
        "direction_boundary": 140.429001,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2024-10-04",
        "close": 135.628006,
        "direction_boundary": 139.190002,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203978
      },
      {
        "date": "2024-10-11",
        "close": 138.988998,
        "direction_boundary": 138.912994,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206649
      },
      {
        "date": "2024-10-18",
        "close": 143.110001,
        "direction_boundary": 131.544006,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-10-25",
        "close": 141.906998,
        "direction_boundary": 128.985001,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199462
      },
      {
        "date": "2024-11-01",
        "close": 135.434998,
        "direction_boundary": 133.813004,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209968
      },
      {
        "date": "2024-11-08",
        "close": 133.007996,
        "direction_boundary": 131.944,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208341
      },
      {
        "date": "2024-11-15",
        "close": 130.988007,
        "direction_boundary": 134.524994,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2024-11-22",
        "close": 133.490997,
        "direction_boundary": 132.673996,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19888
      },
      {
        "date": "2024-11-29",
        "close": 130.397995,
        "direction_boundary": 135.776993,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189971
      },
      {
        "date": "2024-12-06",
        "close": 132.548004,
        "direction_boundary": 136.317993,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190402
      },
      {
        "date": "2024-12-13",
        "close": 130.513,
        "direction_boundary": 136.341003,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181726
      },
      {
        "date": "2024-12-20",
        "close": 124.258003,
        "direction_boundary": 135.998993,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188355
      },
      {
        "date": "2024-12-27",
        "close": 123.500999,
        "direction_boundary": 136.651001,
        "core_momentum": -0.096231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2025-01-03",
        "close": 129.132996,
        "direction_boundary": 140.115005,
        "core_momentum": -0.078379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2025-01-10",
        "close": 125.306999,
        "direction_boundary": 140.645004,
        "core_momentum": -0.109055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2025-01-17",
        "close": 127.306999,
        "direction_boundary": 138.462006,
        "core_momentum": -0.080564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2025-01-24",
        "close": 126.155998,
        "direction_boundary": 134.218002,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2025-01-31",
        "close": 125.865997,
        "direction_boundary": 139.794998,
        "core_momentum": -0.099639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-02-07",
        "close": 119.532997,
        "direction_boundary": 143.042007,
        "core_momentum": -0.16435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2025-02-14",
        "close": 118.230003,
        "direction_boundary": 146.292999,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2025-02-21",
        "close": 118.171997,
        "direction_boundary": 144.227997,
        "core_momentum": -0.180658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2025-02-28",
        "close": 106.059998,
        "direction_boundary": 141.731003,
        "core_momentum": -0.251681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2025-03-07",
        "close": 110.307999,
        "direction_boundary": 144.229996,
        "core_momentum": -0.235194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-03-14",
        "close": 107.139999,
        "direction_boundary": 144.229004,
        "core_momentum": -0.257154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249608
      },
      {
        "date": "2025-03-21",
        "close": 101.758003,
        "direction_boundary": 143.686996,
        "core_momentum": -0.291808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2025-03-28",
        "close": 107.637001,
        "direction_boundary": 143.804993,
        "core_momentum": -0.251507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2025-04-04",
        "close": 98.982002,
        "direction_boundary": 137.990005,
        "core_momentum": -0.282687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272956
      },
      {
        "date": "2025-04-11",
        "close": 98.908997,
        "direction_boundary": 136.979004,
        "core_momentum": -0.277926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268397
      },
      {
        "date": "2025-04-18",
        "close": 100.588997,
        "direction_boundary": 131.626999,
        "core_momentum": -0.235803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265023
      },
      {
        "date": "2025-04-25",
        "close": 103.518997,
        "direction_boundary": 128.873001,
        "core_momentum": -0.196736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2025-05-02",
        "close": 109.567001,
        "direction_boundary": 131.300995,
        "core_momentum": -0.165528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2025-05-09",
        "close": 108.524002,
        "direction_boundary": 128.001999,
        "core_momentum": -0.152169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2025-05-16",
        "close": 115.928001,
        "direction_boundary": 132.330002,
        "core_momentum": -0.123948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2025-05-23",
        "close": 118.606003,
        "direction_boundary": 127.489998,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300698
      },
      {
        "date": "2025-05-30",
        "close": 116.563004,
        "direction_boundary": 121.676003,
        "core_momentum": -0.042021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300052
      },
      {
        "date": "2025-06-06",
        "close": 112.473999,
        "direction_boundary": 123.257004,
        "core_momentum": -0.087484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301563
      },
      {
        "date": "2025-06-13",
        "close": 112.402,
        "direction_boundary": 118.299004,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301363
      },
      {
        "date": "2025-06-20",
        "close": 107.129997,
        "direction_boundary": 123.054001,
        "core_momentum": -0.129407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2025-06-27",
        "close": 107.393997,
        "direction_boundary": 126.043999,
        "core_momentum": -0.147964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2025-07-04",
        "close": 105.974998,
        "direction_boundary": 128.229996,
        "core_momentum": -0.173555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292639
      },
      {
        "date": "2025-07-11",
        "close": 109.722,
        "direction_boundary": 131.348999,
        "core_momentum": -0.164653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296464
      },
      {
        "date": "2025-07-18",
        "close": 108.413002,
        "direction_boundary": 129.787994,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29504
      },
      {
        "date": "2025-07-25",
        "close": 107.848999,
        "direction_boundary": 129.804001,
        "core_momentum": -0.16914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295013
      },
      {
        "date": "2025-08-01",
        "close": 108.286003,
        "direction_boundary": 129.324997,
        "core_momentum": -0.162683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2025-08-08",
        "close": 108.221001,
        "direction_boundary": 131.089005,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2025-08-15",
        "close": 112.744003,
        "direction_boundary": 135.679993,
        "core_momentum": -0.169045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2025-08-22",
        "close": 112.640999,
        "direction_boundary": 137.376007,
        "core_momentum": -0.180053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2025-08-29",
        "close": 107.199997,
        "direction_boundary": 138.419998,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261221
      },
      {
        "date": "2025-09-05",
        "close": 107.510002,
        "direction_boundary": 139.287994,
        "core_momentum": -0.228146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2025-09-12",
        "close": 107.671997,
        "direction_boundary": 142.186005,
        "core_momentum": -0.242738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251956
      },
      {
        "date": "2025-09-19",
        "close": 107.139,
        "direction_boundary": 145.436005,
        "core_momentum": -0.263325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240866
      },
      {
        "date": "2025-09-26",
        "close": 105.991997,
        "direction_boundary": 146.042999,
        "core_momentum": -0.274241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2025-10-03",
        "close": 102.977997,
        "direction_boundary": 135.628006,
        "core_momentum": -0.240732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19908
      },
      {
        "date": "2025-10-10",
        "close": 104.991997,
        "direction_boundary": 138.988998,
        "core_momentum": -0.244602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200571
      },
      {
        "date": "2025-10-17",
        "close": 102.810997,
        "direction_boundary": 143.110001,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20194
      },
      {
        "date": "2025-10-24",
        "close": 110.716904,
        "direction_boundary": 141.906998,
        "core_momentum": -0.219793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2025-10-31",
        "close": 110.595001,
        "direction_boundary": 135.434998,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209027
      },
      {
        "date": "2025-11-07",
        "close": 112.320999,
        "direction_boundary": 133.007996,
        "core_momentum": -0.155532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209535
      },
      {
        "date": "2025-11-14",
        "close": 110.344002,
        "direction_boundary": 130.988007,
        "core_momentum": -0.157602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2025-11-21",
        "close": 111.527,
        "direction_boundary": 133.490997,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2025-11-28",
        "close": 111.644997,
        "direction_boundary": 130.397995,
        "core_momentum": -0.143814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18535
      },
      {
        "date": "2025-12-05",
        "close": 111.18,
        "direction_boundary": 132.548004,
        "core_momentum": -0.16121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178807
      },
      {
        "date": "2025-12-12",
        "close": 108.316002,
        "direction_boundary": 130.513,
        "core_momentum": -0.170075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182313
      },
      {
        "date": "2025-12-19",
        "close": 109.810997,
        "direction_boundary": 124.258003,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170461
      },
      {
        "date": "2025-12-26",
        "close": 107.584999,
        "direction_boundary": 123.500999,
        "core_momentum": -0.128873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173004
      },
      {
        "date": "2026-01-02",
        "close": 109.619003,
        "direction_boundary": 129.132996,
        "core_momentum": -0.151115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173754
      },
      {
        "date": "2026-01-09",
        "close": 110.764999,
        "direction_boundary": 125.306999,
        "core_momentum": -0.116051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16755
      },
      {
        "date": "2026-01-16",
        "close": 111.540001,
        "direction_boundary": 127.306999,
        "core_momentum": -0.12385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166814
      },
      {
        "date": "2026-01-23",
        "close": 107.462997,
        "direction_boundary": 126.155998,
        "core_momentum": -0.148174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174948
      },
      {
        "date": "2026-01-30",
        "close": 101.849998,
        "direction_boundary": 125.865997,
        "core_momentum": -0.190806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2026-02-06",
        "close": 102.292,
        "direction_boundary": 119.532997,
        "core_momentum": -0.144236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190062
      },
      {
        "date": "2026-02-13",
        "close": 101.768997,
        "direction_boundary": 118.230003,
        "core_momentum": -0.139229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2026-02-20",
        "close": 102.686996,
        "direction_boundary": 118.171997,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180467
      },
      {
        "date": "2026-02-27",
        "close": 101.299004,
        "direction_boundary": 106.059998,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2026-03-06",
        "close": 93.217003,
        "direction_boundary": 110.307999,
        "core_momentum": -0.154939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2026-03-13",
        "close": 90.835999,
        "direction_boundary": 107.139999,
        "core_momentum": -0.152175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2026-03-20",
        "close": 87.205002,
        "direction_boundary": 101.758003,
        "core_momentum": -0.143016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2026-03-27",
        "close": 88.440002,
        "direction_boundary": 107.637001,
        "core_momentum": -0.178349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2026-04-03",
        "close": 88.878998,
        "direction_boundary": 98.982002,
        "core_momentum": -0.102069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2026-04-10",
        "close": 90.660004,
        "direction_boundary": 98.908997,
        "core_momentum": -0.0834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2026-04-17",
        "close": 91.819,
        "direction_boundary": 100.588997,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2026-04-24",
        "close": 84.196999,
        "direction_boundary": 103.518997,
        "core_momentum": -0.186652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2026-05-01",
        "close": 80.871002,
        "direction_boundary": 109.567001,
        "core_momentum": -0.261904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2026-05-08",
        "close": 82.056999,
        "direction_boundary": 108.524002,
        "core_momentum": -0.243882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2026-05-15",
        "close": 78.685997,
        "direction_boundary": 115.928001,
        "core_momentum": -0.321251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2026-05-22",
        "close": 72.275002,
        "direction_boundary": 118.606003,
        "core_momentum": -0.390629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-05-29",
        "close": 71.177002,
        "direction_boundary": 116.563004,
        "core_momentum": -0.389369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233162
      },
      {
        "date": "2026-06-05",
        "close": 63.401001,
        "direction_boundary": 112.473999,
        "core_momentum": -0.436305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2026-06-12",
        "close": 70.295998,
        "direction_boundary": 112.402,
        "core_momentum": -0.374602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2026-06-19",
        "close": 72.790001,
        "direction_boundary": 107.129997,
        "core_momentum": -0.320545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2026-06-26",
        "close": 70.760002,
        "direction_boundary": 107.393997,
        "core_momentum": -0.341118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325501
      },
      {
        "date": "2026-07-03",
        "close": 68.360001,
        "direction_boundary": 105.974998,
        "core_momentum": -0.354942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322461
      },
      {
        "date": "2026-07-10",
        "close": 69.540001,
        "direction_boundary": 109.722,
        "core_momentum": -0.366216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2026-07-17",
        "close": 73.75,
        "direction_boundary": 108.413002,
        "core_momentum": -0.319731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33934
      },
      {
        "date": "2026-07-24",
        "close": 72.110001,
        "direction_boundary": 107.848999,
        "core_momentum": -0.33138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2026-07-31",
        "close": 71.940002,
        "direction_boundary": 108.286003,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2026-08-07",
        "close": 74.169998,
        "direction_boundary": 108.221001,
        "core_momentum": -0.314643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.348007,
        "volume": 1192
      },
      {
        "date": "2023-08-25",
        "close": 141.707001,
        "volume": 1904
      },
      {
        "date": "2023-09-01",
        "close": 143.233994,
        "volume": 612
      },
      {
        "date": "2023-09-08",
        "close": 141.869995,
        "volume": 575
      },
      {
        "date": "2023-09-15",
        "close": 141.580002,
        "volume": 289
      },
      {
        "date": "2023-09-22",
        "close": 143.546005,
        "volume": 318
      },
      {
        "date": "2023-09-29",
        "close": 140.429001,
        "volume": 2417
      },
      {
        "date": "2023-10-06",
        "close": 139.190002,
        "volume": 2276
      },
      {
        "date": "2023-10-13",
        "close": 138.912994,
        "volume": 5398
      },
      {
        "date": "2023-10-20",
        "close": 131.544006,
        "volume": 2011
      },
      {
        "date": "2023-10-27",
        "close": 128.985001,
        "volume": 1010
      },
      {
        "date": "2023-11-03",
        "close": 133.813004,
        "volume": 1090
      },
      {
        "date": "2023-11-10",
        "close": 131.944,
        "volume": 534
      },
      {
        "date": "2023-11-17",
        "close": 134.524994,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 132.673996,
        "volume": 177
      },
      {
        "date": "2023-12-01",
        "close": 135.776993,
        "volume": 1427
      },
      {
        "date": "2023-12-08",
        "close": 136.317993,
        "volume": 2713
      },
      {
        "date": "2023-12-15",
        "close": 136.341003,
        "volume": 591
      },
      {
        "date": "2023-12-22",
        "close": 135.998993,
        "volume": 533
      },
      {
        "date": "2023-12-29",
        "close": 136.651001,
        "volume": 1157
      },
      {
        "date": "2024-01-05",
        "close": 140.115005,
        "volume": 2453
      },
      {
        "date": "2024-01-12",
        "close": 140.645004,
        "volume": 808
      },
      {
        "date": "2024-01-19",
        "close": 138.462006,
        "volume": 629
      },
      {
        "date": "2024-01-26",
        "close": 134.218002,
        "volume": 2411
      },
      {
        "date": "2024-02-02",
        "close": 139.794998,
        "volume": 5147
      },
      {
        "date": "2024-02-09",
        "close": 143.042007,
        "volume": 2316
      },
      {
        "date": "2024-02-16",
        "close": 146.292999,
        "volume": 2483
      },
      {
        "date": "2024-02-23",
        "close": 144.227997,
        "volume": 3291
      },
      {
        "date": "2024-03-01",
        "close": 141.731003,
        "volume": 1439
      },
      {
        "date": "2024-03-08",
        "close": 144.229996,
        "volume": 1770
      },
      {
        "date": "2024-03-15",
        "close": 144.229004,
        "volume": 487
      },
      {
        "date": "2024-03-22",
        "close": 143.686996,
        "volume": 623
      },
      {
        "date": "2024-03-29",
        "close": 143.804993,
        "volume": 809
      },
      {
        "date": "2024-04-05",
        "close": 137.990005,
        "volume": 4646
      },
      {
        "date": "2024-04-12",
        "close": 136.979004,
        "volume": 1057
      },
      {
        "date": "2024-04-19",
        "close": 131.626999,
        "volume": 2090
      },
      {
        "date": "2024-04-26",
        "close": 128.873001,
        "volume": 6050
      },
      {
        "date": "2024-05-03",
        "close": 131.300995,
        "volume": 3429
      },
      {
        "date": "2024-05-10",
        "close": 128.001999,
        "volume": 3424
      },
      {
        "date": "2024-05-17",
        "close": 132.330002,
        "volume": 3852
      },
      {
        "date": "2024-05-24",
        "close": 127.489998,
        "volume": 3216
      },
      {
        "date": "2024-05-31",
        "close": 121.676003,
        "volume": 11807
      },
      {
        "date": "2024-06-07",
        "close": 123.257004,
        "volume": 15742
      },
      {
        "date": "2024-06-14",
        "close": 118.299004,
        "volume": 1153
      },
      {
        "date": "2024-06-21",
        "close": 123.054001,
        "volume": 2232
      },
      {
        "date": "2024-06-28",
        "close": 126.043999,
        "volume": 3851
      },
      {
        "date": "2024-07-05",
        "close": 128.229996,
        "volume": 435
      },
      {
        "date": "2024-07-12",
        "close": 131.348999,
        "volume": 2078
      },
      {
        "date": "2024-07-19",
        "close": 129.787994,
        "volume": 1303
      },
      {
        "date": "2024-07-26",
        "close": 129.804001,
        "volume": 974
      },
      {
        "date": "2024-08-02",
        "close": 129.324997,
        "volume": 3469
      },
      {
        "date": "2024-08-09",
        "close": 131.089005,
        "volume": 3202
      },
      {
        "date": "2024-08-16",
        "close": 135.679993,
        "volume": 502
      },
      {
        "date": "2024-08-23",
        "close": 137.376007,
        "volume": 3549
      },
      {
        "date": "2024-08-30",
        "close": 138.419998,
        "volume": 824
      },
      {
        "date": "2024-09-06",
        "close": 139.287994,
        "volume": 2145
      },
      {
        "date": "2024-09-13",
        "close": 142.186005,
        "volume": 5333
      },
      {
        "date": "2024-09-20",
        "close": 145.436005,
        "volume": 2329
      },
      {
        "date": "2024-09-27",
        "close": 146.042999,
        "volume": 4981
      },
      {
        "date": "2024-10-04",
        "close": 135.628006,
        "volume": 3081
      },
      {
        "date": "2024-10-11",
        "close": 138.988998,
        "volume": 863
      },
      {
        "date": "2024-10-18",
        "close": 143.110001,
        "volume": 2970
      },
      {
        "date": "2024-10-25",
        "close": 141.906998,
        "volume": 1137
      },
      {
        "date": "2024-11-01",
        "close": 135.434998,
        "volume": 1496
      },
      {
        "date": "2024-11-08",
        "close": 133.007996,
        "volume": 1588
      },
      {
        "date": "2024-11-15",
        "close": 130.988007,
        "volume": 1408
      },
      {
        "date": "2024-11-22",
        "close": 133.490997,
        "volume": 2459
      },
      {
        "date": "2024-11-29",
        "close": 130.397995,
        "volume": 1851
      },
      {
        "date": "2024-12-06",
        "close": 132.548004,
        "volume": 1991
      },
      {
        "date": "2024-12-13",
        "close": 130.513,
        "volume": 1096
      },
      {
        "date": "2024-12-20",
        "close": 124.258003,
        "volume": 2851
      },
      {
        "date": "2024-12-27",
        "close": 123.500999,
        "volume": 3717
      },
      {
        "date": "2025-01-03",
        "close": 129.132996,
        "volume": 9440
      },
      {
        "date": "2025-01-10",
        "close": 125.306999,
        "volume": 2063
      },
      {
        "date": "2025-01-17",
        "close": 127.306999,
        "volume": 1250
      },
      {
        "date": "2025-01-24",
        "close": 126.155998,
        "volume": 386
      },
      {
        "date": "2025-01-31",
        "close": 125.865997,
        "volume": 1743
      },
      {
        "date": "2025-02-07",
        "close": 119.532997,
        "volume": 5446
      },
      {
        "date": "2025-02-14",
        "close": 118.230003,
        "volume": 4755
      },
      {
        "date": "2025-02-21",
        "close": 118.171997,
        "volume": 6591
      },
      {
        "date": "2025-02-28",
        "close": 106.059998,
        "volume": 8680
      },
      {
        "date": "2025-03-07",
        "close": 110.307999,
        "volume": 2491
      },
      {
        "date": "2025-03-14",
        "close": 107.139999,
        "volume": 10355
      },
      {
        "date": "2025-03-21",
        "close": 101.758003,
        "volume": 8035
      },
      {
        "date": "2025-03-28",
        "close": 107.637001,
        "volume": 4360
      },
      {
        "date": "2025-04-04",
        "close": 98.982002,
        "volume": 9426
      },
      {
        "date": "2025-04-11",
        "close": 98.908997,
        "volume": 7322
      },
      {
        "date": "2025-04-18",
        "close": 100.588997,
        "volume": 512
      },
      {
        "date": "2025-04-25",
        "close": 103.518997,
        "volume": 1058
      },
      {
        "date": "2025-05-02",
        "close": 109.567001,
        "volume": 1039
      },
      {
        "date": "2025-05-09",
        "close": 108.524002,
        "volume": 1528
      },
      {
        "date": "2025-05-16",
        "close": 115.928001,
        "volume": 3113
      },
      {
        "date": "2025-05-23",
        "close": 118.606003,
        "volume": 1960
      },
      {
        "date": "2025-05-30",
        "close": 116.563004,
        "volume": 1445
      },
      {
        "date": "2025-06-06",
        "close": 112.473999,
        "volume": 7541
      },
      {
        "date": "2025-06-13",
        "close": 112.402,
        "volume": 1995
      },
      {
        "date": "2025-06-20",
        "close": 107.129997,
        "volume": 2089
      },
      {
        "date": "2025-06-27",
        "close": 107.393997,
        "volume": 2729
      },
      {
        "date": "2025-07-04",
        "close": 105.974998,
        "volume": 1233
      },
      {
        "date": "2025-07-11",
        "close": 109.722,
        "volume": 3163
      },
      {
        "date": "2025-07-18",
        "close": 108.413002,
        "volume": 3323
      },
      {
        "date": "2025-07-25",
        "close": 107.848999,
        "volume": 3152
      },
      {
        "date": "2025-08-01",
        "close": 108.286003,
        "volume": 2701
      },
      {
        "date": "2025-08-08",
        "close": 108.221001,
        "volume": 2608
      },
      {
        "date": "2025-08-15",
        "close": 112.744003,
        "volume": 3101
      },
      {
        "date": "2025-08-22",
        "close": 112.640999,
        "volume": 5449
      },
      {
        "date": "2025-08-29",
        "close": 107.199997,
        "volume": 7430
      },
      {
        "date": "2025-09-05",
        "close": 107.510002,
        "volume": 2557
      },
      {
        "date": "2025-09-12",
        "close": 107.671997,
        "volume": 3243
      },
      {
        "date": "2025-09-19",
        "close": 107.139,
        "volume": 3022
      },
      {
        "date": "2025-09-26",
        "close": 105.991997,
        "volume": 2551
      },
      {
        "date": "2025-10-03",
        "close": 102.977997,
        "volume": 2509
      },
      {
        "date": "2025-10-10",
        "close": 104.991997,
        "volume": 5017
      },
      {
        "date": "2025-10-17",
        "close": 102.810997,
        "volume": 19041
      },
      {
        "date": "2025-10-24",
        "close": 110.716904,
        "volume": 1998
      },
      {
        "date": "2025-10-31",
        "close": 110.595001,
        "volume": 2604
      },
      {
        "date": "2025-11-07",
        "close": 112.320999,
        "volume": 3575
      },
      {
        "date": "2025-11-14",
        "close": 110.344002,
        "volume": 6688
      },
      {
        "date": "2025-11-21",
        "close": 111.527,
        "volume": 1697
      },
      {
        "date": "2025-11-28",
        "close": 111.644997,
        "volume": 2905
      },
      {
        "date": "2025-12-05",
        "close": 111.18,
        "volume": 1797
      },
      {
        "date": "2025-12-12",
        "close": 108.316002,
        "volume": 6006
      },
      {
        "date": "2025-12-19",
        "close": 109.810997,
        "volume": 3324
      },
      {
        "date": "2025-12-26",
        "close": 107.584999,
        "volume": 1783
      },
      {
        "date": "2026-01-02",
        "close": 109.619003,
        "volume": 1771
      },
      {
        "date": "2026-01-09",
        "close": 110.764999,
        "volume": 4172
      },
      {
        "date": "2026-01-16",
        "close": 111.540001,
        "volume": 8124
      },
      {
        "date": "2026-01-23",
        "close": 107.462997,
        "volume": 3232
      },
      {
        "date": "2026-01-30",
        "close": 101.849998,
        "volume": 29624
      },
      {
        "date": "2026-02-06",
        "close": 102.292,
        "volume": 17723
      },
      {
        "date": "2026-02-13",
        "close": 101.768997,
        "volume": 3110
      },
      {
        "date": "2026-02-20",
        "close": 102.686996,
        "volume": 2619
      },
      {
        "date": "2026-02-27",
        "close": 101.299004,
        "volume": 4652
      },
      {
        "date": "2026-03-06",
        "close": 93.217003,
        "volume": 24179
      },
      {
        "date": "2026-03-13",
        "close": 90.835999,
        "volume": 8486
      },
      {
        "date": "2026-03-20",
        "close": 87.205002,
        "volume": 17520
      },
      {
        "date": "2026-03-27",
        "close": 88.440002,
        "volume": 16176
      },
      {
        "date": "2026-04-03",
        "close": 88.878998,
        "volume": 3364
      },
      {
        "date": "2026-04-10",
        "close": 90.660004,
        "volume": 7767
      },
      {
        "date": "2026-04-17",
        "close": 91.819,
        "volume": 17790
      },
      {
        "date": "2026-04-24",
        "close": 84.196999,
        "volume": 12711
      },
      {
        "date": "2026-05-01",
        "close": 80.871002,
        "volume": 5135
      },
      {
        "date": "2026-05-08",
        "close": 82.056999,
        "volume": 8982
      },
      {
        "date": "2026-05-15",
        "close": 78.685997,
        "volume": 15525
      },
      {
        "date": "2026-05-22",
        "close": 72.275002,
        "volume": 22050
      },
      {
        "date": "2026-05-29",
        "close": 71.177002,
        "volume": 31661
      },
      {
        "date": "2026-06-05",
        "close": 63.401001,
        "volume": 12499
      },
      {
        "date": "2026-06-12",
        "close": 70.295998,
        "volume": 4302
      },
      {
        "date": "2026-06-19",
        "close": 72.790001,
        "volume": 442
      },
      {
        "date": "2026-06-26",
        "close": 70.760002,
        "volume": 3117
      },
      {
        "date": "2026-07-03",
        "close": 68.360001,
        "volume": 3312
      },
      {
        "date": "2026-07-10",
        "close": 69.540001,
        "volume": 20517
      },
      {
        "date": "2026-07-17",
        "close": 73.75,
        "volume": 22918
      },
      {
        "date": "2026-07-24",
        "close": 72.110001,
        "volume": 22168
      },
      {
        "date": "2026-07-31",
        "close": 71.940002,
        "volume": 15375
      },
      {
        "date": "2026-08-07",
        "close": 74.169998,
        "volume": 12646
      }
    ],
    "sharemaestro_context": {
      "trend": 84.544534,
      "fair_value": 117.10691,
      "market_activity": -67.061078,
      "market_dynamics": 0.503794,
      "relative_strength": -27.128984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004518,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027465,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.013974
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.032803
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015728
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.028685
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.009406
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.027126
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.043032
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431203
      }
    ]
  }
}