{
  "ticker": {
    "uuid": "34de146d-da86-462d-a580-6f6818995973",
    "symbol": "7704",
    "name": "Finesse Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.456482,
    "boundary_margin": 0.312518,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.581906,
    "volatility_stability": 1.0676,
    "risk_context": 0.1718,
    "current_regime": {
      "move": 0.171271,
      "interruption": -0.027523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 91.271851,
        "direction_boundary": 81.51915,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36277
      },
      {
        "date": "2024-12-06",
        "close": 92.763519,
        "direction_boundary": 72.622849,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364043
      },
      {
        "date": "2024-12-13",
        "close": 84.186394,
        "direction_boundary": 73.258301,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3857
      },
      {
        "date": "2024-12-20",
        "close": 75.143112,
        "direction_boundary": 72.168953,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412397
      },
      {
        "date": "2024-12-27",
        "close": 74.490501,
        "direction_boundary": 69.899498,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407704
      },
      {
        "date": "2025-01-03",
        "close": 73.558205,
        "direction_boundary": 69.082481,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406892
      },
      {
        "date": "2025-01-10",
        "close": 73.651443,
        "direction_boundary": 64.089661,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40564
      },
      {
        "date": "2025-01-17",
        "close": 68.057655,
        "direction_boundary": 62.546432,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391626
      },
      {
        "date": "2025-01-24",
        "close": 70.295174,
        "direction_boundary": 62.637211,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397917
      },
      {
        "date": "2025-02-07",
        "close": 67.964432,
        "direction_boundary": 65.905235,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392722
      },
      {
        "date": "2025-02-14",
        "close": 67.591515,
        "direction_boundary": 65.45134,
        "core_momentum": 0.032699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392664
      },
      {
        "date": "2025-02-21",
        "close": 73.278519,
        "direction_boundary": 67.811584,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412947
      },
      {
        "date": "2025-02-28",
        "close": 69.922256,
        "direction_boundary": 76.25399,
        "core_momentum": -0.083035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415739
      },
      {
        "date": "2025-03-07",
        "close": 68.989952,
        "direction_boundary": 83.697838,
        "core_momentum": -0.175726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2025-03-14",
        "close": 64.328476,
        "direction_boundary": 93.501915,
        "core_momentum": -0.312009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408261
      },
      {
        "date": "2025-03-21",
        "close": 63.862324,
        "direction_boundary": 87.147415,
        "core_momentum": -0.267192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2025-03-28",
        "close": 60.78574,
        "direction_boundary": 96.225273,
        "core_momentum": -0.368298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2025-04-04",
        "close": 58.082085,
        "direction_boundary": 96.679176,
        "core_momentum": -0.399229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2025-04-11",
        "close": 45.496078,
        "direction_boundary": 103.941452,
        "core_momentum": -0.562291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503461
      },
      {
        "date": "2025-04-18",
        "close": 55.937801,
        "direction_boundary": 116.196556,
        "core_momentum": -0.518593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593198
      },
      {
        "date": "2025-04-25",
        "close": 56.870102,
        "direction_boundary": 104.395348,
        "core_momentum": -0.455243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595059
      },
      {
        "date": "2025-05-02",
        "close": 54.539356,
        "direction_boundary": 105.303131,
        "core_momentum": -0.482073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541909
      },
      {
        "date": "2025-05-09",
        "close": 56.68364,
        "direction_boundary": 104.849243,
        "core_momentum": -0.45938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54866
      },
      {
        "date": "2025-05-16",
        "close": 60.878975,
        "direction_boundary": 103.941452,
        "core_momentum": -0.414296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558408
      },
      {
        "date": "2025-05-23",
        "close": 56.870102,
        "direction_boundary": 98.494736,
        "core_momentum": -0.422608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561978
      },
      {
        "date": "2025-05-30",
        "close": 54.819046,
        "direction_boundary": 102.086487,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561635
      },
      {
        "date": "2025-06-06",
        "close": 53.97998,
        "direction_boundary": 106.747971,
        "core_momentum": -0.494323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558933
      },
      {
        "date": "2025-06-13",
        "close": 56.459801,
        "direction_boundary": 105.815674,
        "core_momentum": -0.466433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564067
      },
      {
        "date": "2025-06-20",
        "close": 54.519604,
        "direction_boundary": 104.417236,
        "core_momentum": -0.477868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553385
      },
      {
        "date": "2025-06-27",
        "close": 58.205982,
        "direction_boundary": 102.552643,
        "core_momentum": -0.432428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546326
      },
      {
        "date": "2025-07-04",
        "close": 58.011959,
        "direction_boundary": 105.815674,
        "core_momentum": -0.451764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546399
      },
      {
        "date": "2025-07-11",
        "close": 56.071762,
        "direction_boundary": 106.281822,
        "core_momentum": -0.472424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547439
      },
      {
        "date": "2025-07-18",
        "close": 54.034554,
        "direction_boundary": 107.680275,
        "core_momentum": -0.498195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548374
      },
      {
        "date": "2025-07-25",
        "close": 49.475082,
        "direction_boundary": 116.537086,
        "core_momentum": -0.575456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550759
      },
      {
        "date": "2025-08-01",
        "close": 48.310965,
        "direction_boundary": 116.070938,
        "core_momentum": -0.583781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547155
      },
      {
        "date": "2025-08-08",
        "close": 48.456482,
        "direction_boundary": 108.612572,
        "core_momentum": -0.553859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546935
      },
      {
        "date": "2025-08-15",
        "close": 44.527576,
        "direction_boundary": 105.349525,
        "core_momentum": -0.577335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555681
      },
      {
        "date": "2025-08-22",
        "close": 39.871098,
        "direction_boundary": 100.688042,
        "core_momentum": -0.604014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552302
      },
      {
        "date": "2025-08-29",
        "close": 42.781395,
        "direction_boundary": 99.289604,
        "core_momentum": -0.569125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566123
      },
      {
        "date": "2025-09-05",
        "close": 42.781395,
        "direction_boundary": 102.086487,
        "core_momentum": -0.58093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566689
      },
      {
        "date": "2025-09-12",
        "close": 42.587379,
        "direction_boundary": 94.161972,
        "core_momentum": -0.547722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562022
      },
      {
        "date": "2025-09-19",
        "close": 48.893024,
        "direction_boundary": 93.695816,
        "core_momentum": -0.478173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601241
      },
      {
        "date": "2025-09-26",
        "close": 46.467777,
        "direction_boundary": 97.891151,
        "core_momentum": -0.525312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60144
      },
      {
        "date": "2025-10-03",
        "close": 46.273754,
        "direction_boundary": 92.670296,
        "core_momentum": -0.500662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599334
      },
      {
        "date": "2025-10-10",
        "close": 48.504986,
        "direction_boundary": 85.771294,
        "core_momentum": -0.434485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497993
      },
      {
        "date": "2025-10-17",
        "close": 47.38937,
        "direction_boundary": 88.381729,
        "core_momentum": -0.46381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402369
      },
      {
        "date": "2025-10-24",
        "close": 46.90432,
        "direction_boundary": 86.610367,
        "core_momentum": -0.458445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401031
      },
      {
        "date": "2025-10-31",
        "close": 43.654488,
        "direction_boundary": 101.15419,
        "core_momentum": -0.568436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408263
      },
      {
        "date": "2025-11-07",
        "close": 43.800003,
        "direction_boundary": 99.755745,
        "core_momentum": -0.560928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403019
      },
      {
        "date": "2025-11-14",
        "close": 45.012627,
        "direction_boundary": 92.85675,
        "core_momentum": -0.515247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389641
      },
      {
        "date": "2025-11-21",
        "close": 40.841194,
        "direction_boundary": 89.03434,
        "core_momentum": -0.541287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400047
      },
      {
        "date": "2025-11-28",
        "close": 42.878407,
        "direction_boundary": 89.500481,
        "core_momentum": -0.520914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407268
      },
      {
        "date": "2025-12-05",
        "close": 41.374752,
        "direction_boundary": 91.271851,
        "core_momentum": -0.546687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2025-12-12",
        "close": 42.199337,
        "direction_boundary": 92.763519,
        "core_momentum": -0.545087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403493
      },
      {
        "date": "2025-12-19",
        "close": 42.684387,
        "direction_boundary": 84.186394,
        "core_momentum": -0.492978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403156
      },
      {
        "date": "2025-12-26",
        "close": 45.7402,
        "direction_boundary": 75.143112,
        "core_momentum": -0.391292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404567
      },
      {
        "date": "2026-01-02",
        "close": 47.340862,
        "direction_boundary": 74.490501,
        "core_momentum": -0.364471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409033
      },
      {
        "date": "2026-01-09",
        "close": 43.460464,
        "direction_boundary": 73.558205,
        "core_momentum": -0.409169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421671
      },
      {
        "date": "2026-01-16",
        "close": 45.400665,
        "direction_boundary": 73.651443,
        "core_momentum": -0.383574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42608
      },
      {
        "date": "2026-01-23",
        "close": 45.594685,
        "direction_boundary": 68.057655,
        "core_momentum": -0.330058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409703
      },
      {
        "date": "2026-01-30",
        "close": 43.848507,
        "direction_boundary": 70.295174,
        "core_momentum": -0.376223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41178
      },
      {
        "date": "2026-02-06",
        "close": 43.266445,
        "direction_boundary": 67.964432,
        "core_momentum": -0.363396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411871
      },
      {
        "date": "2026-02-13",
        "close": 45.109634,
        "direction_boundary": 67.591515,
        "core_momentum": -0.332614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399741
      },
      {
        "date": "2026-02-27",
        "close": 44.430565,
        "direction_boundary": 73.278519,
        "core_momentum": -0.393675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367373
      },
      {
        "date": "2026-03-06",
        "close": 43.169437,
        "direction_boundary": 69.922256,
        "core_momentum": -0.382608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357197
      },
      {
        "date": "2026-03-13",
        "close": 43.654488,
        "direction_boundary": 68.989952,
        "core_momentum": -0.367234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357511
      },
      {
        "date": "2026-03-20",
        "close": 43.702991,
        "direction_boundary": 64.328476,
        "core_momentum": -0.320628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357429
      },
      {
        "date": "2026-03-27",
        "close": 43.217941,
        "direction_boundary": 63.862324,
        "core_momentum": -0.323264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297917
      },
      {
        "date": "2026-04-03",
        "close": 45.352161,
        "direction_boundary": 60.78574,
        "core_momentum": -0.253901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2026-04-10",
        "close": 54.228573,
        "direction_boundary": 58.082085,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389009
      },
      {
        "date": "2026-04-17",
        "close": 61.989372,
        "direction_boundary": 45.496078,
        "core_momentum": 0.362521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2026-04-24",
        "close": 59.564121,
        "direction_boundary": 55.937801,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2026-05-01",
        "close": 63.153488,
        "direction_boundary": 56.870102,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2026-05-08",
        "close": 56.944851,
        "direction_boundary": 54.539356,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446118
      },
      {
        "date": "2026-05-15",
        "close": 67.712959,
        "direction_boundary": 56.68364,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499826
      },
      {
        "date": "2026-05-22",
        "close": 63.638538,
        "direction_boundary": 60.878975,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511285
      },
      {
        "date": "2026-05-29",
        "close": 58.30299,
        "direction_boundary": 56.870102,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507256
      },
      {
        "date": "2026-06-05",
        "close": 60.049171,
        "direction_boundary": 54.819046,
        "core_momentum": 0.095407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505305
      },
      {
        "date": "2026-06-12",
        "close": 60.900002,
        "direction_boundary": 53.97998,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500411
      },
      {
        "date": "2026-06-19",
        "close": 58.200001,
        "direction_boundary": 56.459801,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507238
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "direction_boundary": 54.519604,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513417
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "direction_boundary": 58.205982,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507405
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 58.011959,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515249
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 56.071762,
        "core_momentum": -0.054783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531904
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "direction_boundary": 54.034554,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529404
      },
      {
        "date": "2026-07-31",
        "close": 54.299999,
        "direction_boundary": 49.475082,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529472
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "direction_boundary": 48.310965,
        "core_momentum": 0.35373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580117
      },
      {
        "date": "2026-08-14",
        "close": 63.599998,
        "direction_boundary": 48.456482,
        "core_momentum": 0.312518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581906
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 81.51915,
        "volume": 192269
      },
      {
        "date": "2023-12-08",
        "close": 72.622849,
        "volume": 615006
      },
      {
        "date": "2023-12-15",
        "close": 73.258301,
        "volume": 540790
      },
      {
        "date": "2023-12-22",
        "close": 72.168953,
        "volume": 212672
      },
      {
        "date": "2023-12-29",
        "close": 69.899498,
        "volume": 193960
      },
      {
        "date": "2024-01-05",
        "close": 69.082481,
        "volume": 259926
      },
      {
        "date": "2024-01-12",
        "close": 64.089661,
        "volume": 460907
      },
      {
        "date": "2024-01-19",
        "close": 62.546432,
        "volume": 151062
      },
      {
        "date": "2024-01-26",
        "close": 62.637211,
        "volume": 166459
      },
      {
        "date": "2024-02-02",
        "close": 65.905235,
        "volume": 542083
      },
      {
        "date": "2024-02-09",
        "close": 65.45134,
        "volume": 105763
      },
      {
        "date": "2024-02-16",
        "close": 67.811584,
        "volume": 155641
      },
      {
        "date": "2024-02-23",
        "close": 76.25399,
        "volume": 930115
      },
      {
        "date": "2024-03-01",
        "close": 83.697838,
        "volume": 1151104
      },
      {
        "date": "2024-03-08",
        "close": 93.501915,
        "volume": 2264394
      },
      {
        "date": "2024-03-15",
        "close": 87.147415,
        "volume": 1093649
      },
      {
        "date": "2024-03-22",
        "close": 96.225273,
        "volume": 1288569
      },
      {
        "date": "2024-03-29",
        "close": 96.679176,
        "volume": 917146
      },
      {
        "date": "2024-04-05",
        "close": 103.941452,
        "volume": 1754214
      },
      {
        "date": "2024-04-12",
        "close": 116.196556,
        "volume": 1424597
      },
      {
        "date": "2024-04-19",
        "close": 104.395348,
        "volume": 1070773
      },
      {
        "date": "2024-04-26",
        "close": 105.303131,
        "volume": 700467
      },
      {
        "date": "2024-05-03",
        "close": 104.849243,
        "volume": 322932
      },
      {
        "date": "2024-05-10",
        "close": 103.941452,
        "volume": 298854
      },
      {
        "date": "2024-05-17",
        "close": 98.494736,
        "volume": 368537
      },
      {
        "date": "2024-05-24",
        "close": 102.086487,
        "volume": 255335
      },
      {
        "date": "2024-05-31",
        "close": 106.747971,
        "volume": 382207
      },
      {
        "date": "2024-06-07",
        "close": 105.815674,
        "volume": 312193
      },
      {
        "date": "2024-06-14",
        "close": 104.417236,
        "volume": 188556
      },
      {
        "date": "2024-06-21",
        "close": 102.552643,
        "volume": 237950
      },
      {
        "date": "2024-06-28",
        "close": 105.815674,
        "volume": 225329
      },
      {
        "date": "2024-07-05",
        "close": 106.281822,
        "volume": 158369
      },
      {
        "date": "2024-07-12",
        "close": 107.680275,
        "volume": 386279
      },
      {
        "date": "2024-07-19",
        "close": 116.537086,
        "volume": 879505
      },
      {
        "date": "2024-07-26",
        "close": 116.070938,
        "volume": 287534
      },
      {
        "date": "2024-08-02",
        "close": 108.612572,
        "volume": 255289
      },
      {
        "date": "2024-08-09",
        "close": 105.349525,
        "volume": 662040
      },
      {
        "date": "2024-08-16",
        "close": 100.688042,
        "volume": 209737
      },
      {
        "date": "2024-08-23",
        "close": 99.289604,
        "volume": 217259
      },
      {
        "date": "2024-08-30",
        "close": 102.086487,
        "volume": 211866
      },
      {
        "date": "2024-09-06",
        "close": 94.161972,
        "volume": 305530
      },
      {
        "date": "2024-09-13",
        "close": 93.695816,
        "volume": 96790
      },
      {
        "date": "2024-09-20",
        "close": 97.891151,
        "volume": 73804
      },
      {
        "date": "2024-09-27",
        "close": 92.670296,
        "volume": 269171
      },
      {
        "date": "2024-10-04",
        "close": 85.771294,
        "volume": 251816
      },
      {
        "date": "2024-10-11",
        "close": 88.381729,
        "volume": 135853
      },
      {
        "date": "2024-10-18",
        "close": 86.610367,
        "volume": 115299
      },
      {
        "date": "2024-10-25",
        "close": 101.15419,
        "volume": 418528
      },
      {
        "date": "2024-11-01",
        "close": 99.755745,
        "volume": 194940
      },
      {
        "date": "2024-11-08",
        "close": 92.85675,
        "volume": 226740
      },
      {
        "date": "2024-11-15",
        "close": 89.03434,
        "volume": 122222
      },
      {
        "date": "2024-11-22",
        "close": 89.500481,
        "volume": 242019
      },
      {
        "date": "2024-11-29",
        "close": 91.271851,
        "volume": 509934
      },
      {
        "date": "2024-12-06",
        "close": 92.763519,
        "volume": 458054
      },
      {
        "date": "2024-12-13",
        "close": 84.186394,
        "volume": 410200
      },
      {
        "date": "2024-12-20",
        "close": 75.143112,
        "volume": 1551000
      },
      {
        "date": "2024-12-27",
        "close": 74.490501,
        "volume": 297000
      },
      {
        "date": "2025-01-03",
        "close": 73.558205,
        "volume": 159000
      },
      {
        "date": "2025-01-10",
        "close": 73.651443,
        "volume": 231000
      },
      {
        "date": "2025-01-17",
        "close": 68.057655,
        "volume": 239000
      },
      {
        "date": "2025-01-24",
        "close": 70.295174,
        "volume": 69000
      },
      {
        "date": "2025-02-07",
        "close": 67.964432,
        "volume": 103290
      },
      {
        "date": "2025-02-14",
        "close": 67.591515,
        "volume": 112061
      },
      {
        "date": "2025-02-21",
        "close": 73.278519,
        "volume": 235512
      },
      {
        "date": "2025-02-28",
        "close": 69.922256,
        "volume": 99400
      },
      {
        "date": "2025-03-07",
        "close": 68.989952,
        "volume": 48940
      },
      {
        "date": "2025-03-14",
        "close": 64.328476,
        "volume": 180167
      },
      {
        "date": "2025-03-21",
        "close": 63.862324,
        "volume": 173582
      },
      {
        "date": "2025-03-28",
        "close": 60.78574,
        "volume": 141314
      },
      {
        "date": "2025-04-04",
        "close": 58.082085,
        "volume": 54008
      },
      {
        "date": "2025-04-11",
        "close": 45.496078,
        "volume": 240070
      },
      {
        "date": "2025-04-18",
        "close": 55.937801,
        "volume": 122300
      },
      {
        "date": "2025-04-25",
        "close": 56.870102,
        "volume": 63702
      },
      {
        "date": "2025-05-02",
        "close": 54.539356,
        "volume": 28301
      },
      {
        "date": "2025-05-09",
        "close": 56.68364,
        "volume": 70000
      },
      {
        "date": "2025-05-16",
        "close": 60.878975,
        "volume": 196171
      },
      {
        "date": "2025-05-23",
        "close": 56.870102,
        "volume": 141177
      },
      {
        "date": "2025-05-30",
        "close": 54.819046,
        "volume": 60035
      },
      {
        "date": "2025-06-06",
        "close": 53.97998,
        "volume": 93409
      },
      {
        "date": "2025-06-13",
        "close": 56.459801,
        "volume": 123500
      },
      {
        "date": "2025-06-20",
        "close": 54.519604,
        "volume": 99300
      },
      {
        "date": "2025-06-27",
        "close": 58.205982,
        "volume": 174200
      },
      {
        "date": "2025-07-04",
        "close": 58.011959,
        "volume": 394120
      },
      {
        "date": "2025-07-11",
        "close": 56.071762,
        "volume": 112026
      },
      {
        "date": "2025-07-18",
        "close": 54.034554,
        "volume": 125350
      },
      {
        "date": "2025-07-25",
        "close": 49.475082,
        "volume": 222104
      },
      {
        "date": "2025-08-01",
        "close": 48.310965,
        "volume": 73072
      },
      {
        "date": "2025-08-08",
        "close": 48.456482,
        "volume": 129434
      },
      {
        "date": "2025-08-15",
        "close": 44.527576,
        "volume": 435426
      },
      {
        "date": "2025-08-22",
        "close": 39.871098,
        "volume": 615010
      },
      {
        "date": "2025-08-29",
        "close": 42.781395,
        "volume": 274001
      },
      {
        "date": "2025-09-05",
        "close": 42.781395,
        "volume": 183015
      },
      {
        "date": "2025-09-12",
        "close": 42.587379,
        "volume": 281350
      },
      {
        "date": "2025-09-19",
        "close": 48.893024,
        "volume": 450000
      },
      {
        "date": "2025-09-26",
        "close": 46.467777,
        "volume": 202228
      },
      {
        "date": "2025-10-03",
        "close": 46.273754,
        "volume": 122206
      },
      {
        "date": "2025-10-10",
        "close": 48.504986,
        "volume": 918002
      },
      {
        "date": "2025-10-17",
        "close": 47.38937,
        "volume": 232126
      },
      {
        "date": "2025-10-24",
        "close": 46.90432,
        "volume": 94000
      },
      {
        "date": "2025-10-31",
        "close": 43.654488,
        "volume": 151000
      },
      {
        "date": "2025-11-07",
        "close": 43.800003,
        "volume": 152000
      },
      {
        "date": "2025-11-14",
        "close": 45.012627,
        "volume": 101011
      },
      {
        "date": "2025-11-21",
        "close": 40.841194,
        "volume": 156000
      },
      {
        "date": "2025-11-28",
        "close": 42.878407,
        "volume": 197273
      },
      {
        "date": "2025-12-05",
        "close": 41.374752,
        "volume": 128074
      },
      {
        "date": "2025-12-12",
        "close": 42.199337,
        "volume": 161009
      },
      {
        "date": "2025-12-19",
        "close": 42.684387,
        "volume": 231000
      },
      {
        "date": "2025-12-26",
        "close": 45.7402,
        "volume": 166000
      },
      {
        "date": "2026-01-02",
        "close": 47.340862,
        "volume": 231390
      },
      {
        "date": "2026-01-09",
        "close": 43.460464,
        "volume": 231010
      },
      {
        "date": "2026-01-16",
        "close": 45.400665,
        "volume": 383000
      },
      {
        "date": "2026-01-23",
        "close": 45.594685,
        "volume": 354102
      },
      {
        "date": "2026-01-30",
        "close": 43.848507,
        "volume": 284303
      },
      {
        "date": "2026-02-06",
        "close": 43.266445,
        "volume": 250029
      },
      {
        "date": "2026-02-13",
        "close": 45.109634,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 44.430565,
        "volume": 218000
      },
      {
        "date": "2026-03-06",
        "close": 43.169437,
        "volume": 306216
      },
      {
        "date": "2026-03-13",
        "close": 43.654488,
        "volume": 310000
      },
      {
        "date": "2026-03-20",
        "close": 43.702991,
        "volume": 227000
      },
      {
        "date": "2026-03-27",
        "close": 43.217941,
        "volume": 145000
      },
      {
        "date": "2026-04-03",
        "close": 45.352161,
        "volume": 198100
      },
      {
        "date": "2026-04-10",
        "close": 54.228573,
        "volume": 1669300
      },
      {
        "date": "2026-04-17",
        "close": 61.989372,
        "volume": 1938572
      },
      {
        "date": "2026-04-24",
        "close": 59.564121,
        "volume": 1418200
      },
      {
        "date": "2026-05-01",
        "close": 63.153488,
        "volume": 860048
      },
      {
        "date": "2026-05-08",
        "close": 56.944851,
        "volume": 893098
      },
      {
        "date": "2026-05-15",
        "close": 67.712959,
        "volume": 2494033
      },
      {
        "date": "2026-05-22",
        "close": 63.638538,
        "volume": 1244091
      },
      {
        "date": "2026-05-29",
        "close": 58.30299,
        "volume": 1565334
      },
      {
        "date": "2026-06-05",
        "close": 60.049171,
        "volume": 531033
      },
      {
        "date": "2026-06-12",
        "close": 60.900002,
        "volume": 501130
      },
      {
        "date": "2026-06-19",
        "close": 58.200001,
        "volume": 160001
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "volume": 884107
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "volume": 323490
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 202115
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 348093
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "volume": 127100
      },
      {
        "date": "2026-07-31",
        "close": 54.299999,
        "volume": 432016
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "volume": 1025012
      },
      {
        "date": "2026-08-14",
        "close": 63.599998,
        "volume": 260408
      }
    ],
    "sharemaestro_context": {
      "trend": 54.241053,
      "fair_value": 69.144151,
      "market_activity": 23.261526,
      "market_dynamics": -0.543022,
      "relative_strength": -7.470605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.19714
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.224445
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.032092
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011321
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.171271
      }
    ]
  }
}