{
  "ticker": {
    "uuid": "34e5cc47-728f-4d06-8574-9565c47ac19b",
    "symbol": "3491",
    "name": "GA technologies Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1482.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2102.513672,
    "boundary_margin": -0.295129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491355,
    "volatility_stability": 1.2759,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.017241,
      "interruption": 0.179936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.365,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1150.356812,
        "direction_boundary": 1463.094482,
        "core_momentum": -0.213751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579831
      },
      {
        "date": "2023-08-25",
        "close": 1228.043213,
        "direction_boundary": 1482.018066,
        "core_momentum": -0.171371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583394
      },
      {
        "date": "2023-09-01",
        "close": 1377.440186,
        "direction_boundary": 1552.732666,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603057
      },
      {
        "date": "2023-09-08",
        "close": 1326.645264,
        "direction_boundary": 1658.306519,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605982
      },
      {
        "date": "2023-09-15",
        "close": 1169.280396,
        "direction_boundary": 1654.322632,
        "core_momentum": -0.293197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609237
      },
      {
        "date": "2023-09-22",
        "close": 1162.308594,
        "direction_boundary": 1637.390991,
        "core_momentum": -0.290146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608753
      },
      {
        "date": "2023-09-29",
        "close": 1206.131714,
        "direction_boundary": 1674.242188,
        "core_momentum": -0.279595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609983
      },
      {
        "date": "2023-10-06",
        "close": 1095.577881,
        "direction_boundary": 1513.889404,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619198
      },
      {
        "date": "2023-10-13",
        "close": 1104.541748,
        "direction_boundary": 1407.31958,
        "core_momentum": -0.215145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613839
      },
      {
        "date": "2023-10-20",
        "close": 1081.634155,
        "direction_boundary": 1330.62915,
        "core_momentum": -0.187126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608833
      },
      {
        "date": "2023-10-27",
        "close": 1122.46936,
        "direction_boundary": 1464.090454,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604965
      },
      {
        "date": "2023-11-03",
        "close": 1134.421143,
        "direction_boundary": 1337.600952,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605096
      },
      {
        "date": "2023-11-10",
        "close": 1198.163818,
        "direction_boundary": 1409.311523,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608665
      },
      {
        "date": "2023-11-17",
        "close": 1207.127686,
        "direction_boundary": 1425.247192,
        "core_momentum": -0.15304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608123
      },
      {
        "date": "2023-11-24",
        "close": 1242.98291,
        "direction_boundary": 1604.523682,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60901
      },
      {
        "date": "2023-12-01",
        "close": 1196.171875,
        "direction_boundary": 1683.206055,
        "core_momentum": -0.289349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59188
      },
      {
        "date": "2023-12-08",
        "close": 1237.00708,
        "direction_boundary": 1711.093506,
        "core_momentum": -0.277066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593268
      },
      {
        "date": "2023-12-15",
        "close": 1218.083374,
        "direction_boundary": 1445.16687,
        "core_momentum": -0.157133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418179
      },
      {
        "date": "2023-12-22",
        "close": 1187.208008,
        "direction_boundary": 1258.918579,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353493
      },
      {
        "date": "2023-12-29",
        "close": 1307.721558,
        "direction_boundary": 1328.637207,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38127
      },
      {
        "date": "2024-01-05",
        "close": 1270.870361,
        "direction_boundary": 1192.187988,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374375
      },
      {
        "date": "2024-01-12",
        "close": 1280.8302,
        "direction_boundary": 1192.187988,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37382
      },
      {
        "date": "2024-01-19",
        "close": 1190.196045,
        "direction_boundary": 1215.095459,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387196
      },
      {
        "date": "2024-01-26",
        "close": 1333.617065,
        "direction_boundary": 1221.071411,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2024-02-02",
        "close": 1410.307495,
        "direction_boundary": 1126.453247,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2024-02-09",
        "close": 1420.267334,
        "direction_boundary": 1152.348755,
        "core_momentum": 0.232498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414657
      },
      {
        "date": "2024-02-16",
        "close": 1384.412109,
        "direction_boundary": 1139.401001,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2024-02-23",
        "close": 1445.16687,
        "direction_boundary": 1093.585938,
        "core_momentum": 0.321494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409349
      },
      {
        "date": "2024-03-01",
        "close": 1487.994019,
        "direction_boundary": 1094.581909,
        "core_momentum": 0.359418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2024-03-08",
        "close": 1476.042236,
        "direction_boundary": 1083.626099,
        "core_momentum": 0.362132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376007
      },
      {
        "date": "2024-03-15",
        "close": 1538.78894,
        "direction_boundary": 1227.047241,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32869
      },
      {
        "date": "2024-03-22",
        "close": 1658.306519,
        "direction_boundary": 1245.970825,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2024-03-29",
        "close": 1735.99292,
        "direction_boundary": 1211.111572,
        "core_momentum": 0.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2024-04-05",
        "close": 1734.996948,
        "direction_boundary": 1141.392944,
        "core_momentum": 0.52007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2024-04-12",
        "close": 1544.764893,
        "direction_boundary": 1076.654297,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2024-04-19",
        "close": 1282.822144,
        "direction_boundary": 1015.899475,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447996
      },
      {
        "date": "2024-04-26",
        "close": 1275.85022,
        "direction_boundary": 1080.638184,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446083
      },
      {
        "date": "2024-05-03",
        "close": 1333.617065,
        "direction_boundary": 1083.626099,
        "core_momentum": 0.230699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449373
      },
      {
        "date": "2024-05-10",
        "close": 1415.287476,
        "direction_boundary": 1112.509521,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450449
      },
      {
        "date": "2024-05-17",
        "close": 1499.945679,
        "direction_boundary": 1095.577881,
        "core_momentum": 0.369091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456123
      },
      {
        "date": "2024-05-24",
        "close": 1360.508545,
        "direction_boundary": 1090.598022,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477887
      },
      {
        "date": "2024-05-31",
        "close": 1383.416138,
        "direction_boundary": 1219.079346,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474328
      },
      {
        "date": "2024-06-07",
        "close": 1428.235229,
        "direction_boundary": 1240.990967,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474135
      },
      {
        "date": "2024-06-14",
        "close": 1634.403076,
        "direction_boundary": 1661.294434,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5056
      },
      {
        "date": "2024-06-21",
        "close": 1395.367798,
        "direction_boundary": 1404.331665,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55584
      },
      {
        "date": "2024-06-28",
        "close": 1386.404053,
        "direction_boundary": 1409.311523,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540455
      },
      {
        "date": "2024-07-05",
        "close": 1233.023071,
        "direction_boundary": 1327.641235,
        "core_momentum": -0.071268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564041
      },
      {
        "date": "2024-07-12",
        "close": 1266.886475,
        "direction_boundary": 1303.737671,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565287
      },
      {
        "date": "2024-07-19",
        "close": 1351.544678,
        "direction_boundary": 1300.749756,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56206
      },
      {
        "date": "2024-07-26",
        "close": 1161.312622,
        "direction_boundary": 1228.043213,
        "core_momentum": -0.054339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579497
      },
      {
        "date": "2024-08-02",
        "close": 981.040222,
        "direction_boundary": 1210.115601,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614668
      },
      {
        "date": "2024-08-09",
        "close": 936.22113,
        "direction_boundary": 1181.232178,
        "core_momentum": -0.20742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61552
      },
      {
        "date": "2024-08-16",
        "close": 1093.585938,
        "direction_boundary": 1150.356812,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659482
      },
      {
        "date": "2024-08-23",
        "close": 1110.517578,
        "direction_boundary": 1228.043213,
        "core_momentum": -0.095702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656232
      },
      {
        "date": "2024-08-30",
        "close": 1171.272339,
        "direction_boundary": 1377.440186,
        "core_momentum": -0.149675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659954
      },
      {
        "date": "2024-09-06",
        "close": 1171.272339,
        "direction_boundary": 1326.645264,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660077
      },
      {
        "date": "2024-09-13",
        "close": 1011.915588,
        "direction_boundary": 1169.280396,
        "core_momentum": -0.134583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682356
      },
      {
        "date": "2024-09-20",
        "close": 1107.529663,
        "direction_boundary": 1162.308594,
        "core_momentum": -0.047129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686807
      },
      {
        "date": "2024-09-27",
        "close": 1226.05127,
        "direction_boundary": 1206.131714,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701009
      },
      {
        "date": "2024-10-04",
        "close": 1207.127686,
        "direction_boundary": 1095.577881,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70077
      },
      {
        "date": "2024-10-11",
        "close": 1165.296509,
        "direction_boundary": 1104.541748,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686004
      },
      {
        "date": "2024-10-18",
        "close": 1110.517578,
        "direction_boundary": 1081.634155,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640859
      },
      {
        "date": "2024-10-25",
        "close": 1031.835205,
        "direction_boundary": 1122.46936,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647747
      },
      {
        "date": "2024-11-01",
        "close": 1069.682373,
        "direction_boundary": 1134.421143,
        "core_momentum": -0.057068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64651
      },
      {
        "date": "2024-11-08",
        "close": 1119.481445,
        "direction_boundary": 1198.163818,
        "core_momentum": -0.065669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643865
      },
      {
        "date": "2024-11-15",
        "close": 1119.481445,
        "direction_boundary": 1207.127686,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636755
      },
      {
        "date": "2024-11-22",
        "close": 1195.175903,
        "direction_boundary": 1242.98291,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63267
      },
      {
        "date": "2024-11-29",
        "close": 1220.075439,
        "direction_boundary": 1196.171875,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632962
      },
      {
        "date": "2024-12-06",
        "close": 1211.111572,
        "direction_boundary": 1237.00708,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630745
      },
      {
        "date": "2024-12-13",
        "close": 1268.878418,
        "direction_boundary": 1218.083374,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602479
      },
      {
        "date": "2024-12-20",
        "close": 1348.556763,
        "direction_boundary": 1187.208008,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570294
      },
      {
        "date": "2024-12-27",
        "close": 1518.869385,
        "direction_boundary": 1307.721558,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594046
      },
      {
        "date": "2025-01-03",
        "close": 1546.756836,
        "direction_boundary": 1270.870361,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568109
      },
      {
        "date": "2025-01-10",
        "close": 1493.969849,
        "direction_boundary": 1280.8302,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570572
      },
      {
        "date": "2025-01-17",
        "close": 1643.366821,
        "direction_boundary": 1190.196045,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578363
      },
      {
        "date": "2025-01-24",
        "close": 1628.427124,
        "direction_boundary": 1333.617065,
        "core_momentum": 0.221061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531785
      },
      {
        "date": "2025-01-31",
        "close": 1521.8573,
        "direction_boundary": 1410.307495,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478544
      },
      {
        "date": "2025-02-07",
        "close": 1215.095459,
        "direction_boundary": 1420.267334,
        "core_momentum": -0.14446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579292
      },
      {
        "date": "2025-02-14",
        "close": 1173.264282,
        "direction_boundary": 1384.412109,
        "core_momentum": -0.152518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542776
      },
      {
        "date": "2025-02-21",
        "close": 1128.44519,
        "direction_boundary": 1445.16687,
        "core_momentum": -0.219159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545462
      },
      {
        "date": "2025-02-28",
        "close": 1058.726685,
        "direction_boundary": 1487.994019,
        "core_momentum": -0.288487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547013
      },
      {
        "date": "2025-03-07",
        "close": 1025.859253,
        "direction_boundary": 1476.042236,
        "core_momentum": -0.304993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548311
      },
      {
        "date": "2025-03-14",
        "close": 1089.602051,
        "direction_boundary": 1538.78894,
        "core_momentum": -0.291909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515818
      },
      {
        "date": "2025-03-21",
        "close": 1181.232178,
        "direction_boundary": 1658.306519,
        "core_momentum": -0.287688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512744
      },
      {
        "date": "2025-03-28",
        "close": 1295.769897,
        "direction_boundary": 1735.99292,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50936
      },
      {
        "date": "2025-04-04",
        "close": 1218.083374,
        "direction_boundary": 1734.996948,
        "core_momentum": -0.297933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516564
      },
      {
        "date": "2025-04-11",
        "close": 1283.818115,
        "direction_boundary": 1544.764893,
        "core_momentum": -0.168923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518806
      },
      {
        "date": "2025-04-18",
        "close": 1399.351807,
        "direction_boundary": 1282.822144,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525342
      },
      {
        "date": "2025-04-25",
        "close": 1413.295532,
        "direction_boundary": 1275.85022,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511741
      },
      {
        "date": "2025-05-02",
        "close": 1395.367798,
        "direction_boundary": 1333.617065,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511652
      },
      {
        "date": "2025-05-09",
        "close": 1426.243164,
        "direction_boundary": 1415.287476,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509439
      },
      {
        "date": "2025-05-16",
        "close": 1463.094482,
        "direction_boundary": 1499.945679,
        "core_momentum": -0.024568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509734
      },
      {
        "date": "2025-05-23",
        "close": 1493.969849,
        "direction_boundary": 1360.508545,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503807
      },
      {
        "date": "2025-05-30",
        "close": 1480.026123,
        "direction_boundary": 1383.416138,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50409
      },
      {
        "date": "2025-06-06",
        "close": 1518.869385,
        "direction_boundary": 1428.235229,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504249
      },
      {
        "date": "2025-06-13",
        "close": 1485.005981,
        "direction_boundary": 1634.403076,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502973
      },
      {
        "date": "2025-06-20",
        "close": 1632.411011,
        "direction_boundary": 1395.367798,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512419
      },
      {
        "date": "2025-06-27",
        "close": 1820.651245,
        "direction_boundary": 1386.404053,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508317
      },
      {
        "date": "2025-07-04",
        "close": 1868.458252,
        "direction_boundary": 1233.023071,
        "core_momentum": 0.515347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508771
      },
      {
        "date": "2025-07-11",
        "close": 1986.979858,
        "direction_boundary": 1266.886475,
        "core_momentum": 0.568396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510384
      },
      {
        "date": "2025-07-18",
        "close": 1794.755737,
        "direction_boundary": 1351.544678,
        "core_momentum": 0.327929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51835
      },
      {
        "date": "2025-07-25",
        "close": 1864.474365,
        "direction_boundary": 1161.312622,
        "core_momentum": 0.605489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520205
      },
      {
        "date": "2025-08-01",
        "close": 1971.044189,
        "direction_boundary": 981.040222,
        "core_momentum": 1.009137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513706
      },
      {
        "date": "2025-08-08",
        "close": 2102.513672,
        "direction_boundary": 936.22113,
        "core_momentum": 1.245745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391029
      },
      {
        "date": "2025-08-15",
        "close": 2125.421143,
        "direction_boundary": 1093.585938,
        "core_momentum": 0.943534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382953
      },
      {
        "date": "2025-08-22",
        "close": 2170.240234,
        "direction_boundary": 1110.517578,
        "core_momentum": 0.95426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2025-08-29",
        "close": 2160.280518,
        "direction_boundary": 1171.272339,
        "core_momentum": 0.844388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2025-09-05",
        "close": 2177.212158,
        "direction_boundary": 1171.272339,
        "core_momentum": 0.858844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343698
      },
      {
        "date": "2025-09-12",
        "close": 2514.849365,
        "direction_boundary": 1011.915588,
        "core_momentum": 1.485236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2025-09-19",
        "close": 2299.717529,
        "direction_boundary": 1107.529663,
        "core_momentum": 1.076439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405956
      },
      {
        "date": "2025-09-26",
        "close": 2351.508545,
        "direction_boundary": 1226.05127,
        "core_momentum": 0.917953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394317
      },
      {
        "date": "2025-10-03",
        "close": 2104.505615,
        "direction_boundary": 1207.127686,
        "core_momentum": 0.743399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420467
      },
      {
        "date": "2025-10-10",
        "close": 2298.72168,
        "direction_boundary": 1165.296509,
        "core_momentum": 0.97265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42866
      },
      {
        "date": "2025-10-17",
        "close": 2173.228271,
        "direction_boundary": 1110.517578,
        "core_momentum": 0.956951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431738
      },
      {
        "date": "2025-10-24",
        "close": 2087.573975,
        "direction_boundary": 1031.835205,
        "core_momentum": 1.023166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438904
      },
      {
        "date": "2025-10-31",
        "close": 2000.0,
        "direction_boundary": 1069.682373,
        "core_momentum": 0.869714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444657
      },
      {
        "date": "2025-11-07",
        "close": 1986.0,
        "direction_boundary": 1119.481445,
        "core_momentum": 0.774036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445418
      },
      {
        "date": "2025-11-14",
        "close": 2096.0,
        "direction_boundary": 1119.481445,
        "core_momentum": 0.872295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448775
      },
      {
        "date": "2025-11-21",
        "close": 2069.0,
        "direction_boundary": 1195.175903,
        "core_momentum": 0.731126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450163
      },
      {
        "date": "2025-11-28",
        "close": 2105.0,
        "direction_boundary": 1220.075439,
        "core_momentum": 0.725303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449086
      },
      {
        "date": "2025-12-05",
        "close": 2006.0,
        "direction_boundary": 1211.111572,
        "core_momentum": 0.65633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456694
      },
      {
        "date": "2025-12-12",
        "close": 2031.0,
        "direction_boundary": 1268.878418,
        "core_momentum": 0.600626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45417
      },
      {
        "date": "2025-12-19",
        "close": 1937.0,
        "direction_boundary": 1348.556763,
        "core_momentum": 0.43635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445127
      },
      {
        "date": "2025-12-26",
        "close": 1886.0,
        "direction_boundary": 1518.869385,
        "core_momentum": 0.241713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421778
      },
      {
        "date": "2026-01-02",
        "close": 1771.0,
        "direction_boundary": 1546.756836,
        "core_momentum": 0.144976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429353
      },
      {
        "date": "2026-01-09",
        "close": 1682.0,
        "direction_boundary": 1493.969849,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424477
      },
      {
        "date": "2026-01-16",
        "close": 1689.0,
        "direction_boundary": 1643.366821,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4017
      },
      {
        "date": "2026-01-23",
        "close": 1581.0,
        "direction_boundary": 1628.427124,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406672
      },
      {
        "date": "2026-01-30",
        "close": 1557.0,
        "direction_boundary": 1521.8573,
        "core_momentum": 0.023092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396846
      },
      {
        "date": "2026-02-06",
        "close": 1524.0,
        "direction_boundary": 1215.095459,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382593
      },
      {
        "date": "2026-02-13",
        "close": 1548.0,
        "direction_boundary": 1173.264282,
        "core_momentum": 0.319396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383231
      },
      {
        "date": "2026-02-20",
        "close": 1635.0,
        "direction_boundary": 1128.44519,
        "core_momentum": 0.448896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391836
      },
      {
        "date": "2026-02-27",
        "close": 1687.0,
        "direction_boundary": 1058.726685,
        "core_momentum": 0.593424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39613
      },
      {
        "date": "2026-03-06",
        "close": 1647.0,
        "direction_boundary": 1025.859253,
        "core_momentum": 0.605483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395804
      },
      {
        "date": "2026-03-13",
        "close": 1540.0,
        "direction_boundary": 1089.602051,
        "core_momentum": 0.41336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334076
      },
      {
        "date": "2026-03-20",
        "close": 1336.0,
        "direction_boundary": 1181.232178,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363058
      },
      {
        "date": "2026-03-27",
        "close": 1438.0,
        "direction_boundary": 1295.769897,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381745
      },
      {
        "date": "2026-04-03",
        "close": 1528.0,
        "direction_boundary": 1218.083374,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373083
      },
      {
        "date": "2026-04-10",
        "close": 1551.0,
        "direction_boundary": 1283.818115,
        "core_momentum": 0.208115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34645
      },
      {
        "date": "2026-04-17",
        "close": 1585.0,
        "direction_boundary": 1399.351807,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344833
      },
      {
        "date": "2026-04-24",
        "close": 1561.0,
        "direction_boundary": 1413.295532,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342499
      },
      {
        "date": "2026-05-01",
        "close": 1567.0,
        "direction_boundary": 1395.367798,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339973
      },
      {
        "date": "2026-05-08",
        "close": 1618.0,
        "direction_boundary": 1426.243164,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344795
      },
      {
        "date": "2026-05-15",
        "close": 1552.0,
        "direction_boundary": 1463.094482,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335894
      },
      {
        "date": "2026-05-22",
        "close": 1435.0,
        "direction_boundary": 1493.969849,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348457
      },
      {
        "date": "2026-05-29",
        "close": 1560.0,
        "direction_boundary": 1480.026123,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371714
      },
      {
        "date": "2026-06-05",
        "close": 1508.0,
        "direction_boundary": 1518.869385,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "direction_boundary": 1485.005981,
        "core_momentum": -0.144111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428948
      },
      {
        "date": "2026-06-19",
        "close": 1328.0,
        "direction_boundary": 1632.411011,
        "core_momentum": -0.186479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2026-06-26",
        "close": 1256.0,
        "direction_boundary": 1820.651245,
        "core_momentum": -0.310137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438557
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "direction_boundary": 1868.458252,
        "core_momentum": -0.235198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476331
      },
      {
        "date": "2026-07-10",
        "close": 1348.0,
        "direction_boundary": 1986.979858,
        "core_momentum": -0.321583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477657
      },
      {
        "date": "2026-07-17",
        "close": 1337.0,
        "direction_boundary": 1794.755737,
        "core_momentum": -0.255052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477309
      },
      {
        "date": "2026-07-24",
        "close": 1318.0,
        "direction_boundary": 1864.474365,
        "core_momentum": -0.293098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470272
      },
      {
        "date": "2026-07-31",
        "close": 1450.0,
        "direction_boundary": 1971.044189,
        "core_momentum": -0.264349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490984
      },
      {
        "date": "2026-08-07",
        "close": 1482.0,
        "direction_boundary": 2102.513672,
        "core_momentum": -0.295129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1150.356812,
        "volume": 851900
      },
      {
        "date": "2023-08-25",
        "close": 1228.043213,
        "volume": 861900
      },
      {
        "date": "2023-09-01",
        "close": 1377.440186,
        "volume": 1241200
      },
      {
        "date": "2023-09-08",
        "close": 1326.645264,
        "volume": 969800
      },
      {
        "date": "2023-09-15",
        "close": 1169.280396,
        "volume": 3129400
      },
      {
        "date": "2023-09-22",
        "close": 1162.308594,
        "volume": 1472900
      },
      {
        "date": "2023-09-29",
        "close": 1206.131714,
        "volume": 1558400
      },
      {
        "date": "2023-10-06",
        "close": 1095.577881,
        "volume": 1452200
      },
      {
        "date": "2023-10-13",
        "close": 1104.541748,
        "volume": 1004600
      },
      {
        "date": "2023-10-20",
        "close": 1081.634155,
        "volume": 921100
      },
      {
        "date": "2023-10-27",
        "close": 1122.46936,
        "volume": 770600
      },
      {
        "date": "2023-11-03",
        "close": 1134.421143,
        "volume": 391000
      },
      {
        "date": "2023-11-10",
        "close": 1198.163818,
        "volume": 673300
      },
      {
        "date": "2023-11-17",
        "close": 1207.127686,
        "volume": 523700
      },
      {
        "date": "2023-11-24",
        "close": 1242.98291,
        "volume": 409600
      },
      {
        "date": "2023-12-01",
        "close": 1196.171875,
        "volume": 489000
      },
      {
        "date": "2023-12-08",
        "close": 1237.00708,
        "volume": 871700
      },
      {
        "date": "2023-12-15",
        "close": 1218.083374,
        "volume": 4563000
      },
      {
        "date": "2023-12-22",
        "close": 1187.208008,
        "volume": 1489700
      },
      {
        "date": "2023-12-29",
        "close": 1307.721558,
        "volume": 1525800
      },
      {
        "date": "2024-01-05",
        "close": 1270.870361,
        "volume": 365400
      },
      {
        "date": "2024-01-12",
        "close": 1280.8302,
        "volume": 856300
      },
      {
        "date": "2024-01-19",
        "close": 1190.196045,
        "volume": 1056900
      },
      {
        "date": "2024-01-26",
        "close": 1333.617065,
        "volume": 2615600
      },
      {
        "date": "2024-02-02",
        "close": 1410.307495,
        "volume": 1126900
      },
      {
        "date": "2024-02-09",
        "close": 1420.267334,
        "volume": 906500
      },
      {
        "date": "2024-02-16",
        "close": 1384.412109,
        "volume": 652700
      },
      {
        "date": "2024-02-23",
        "close": 1445.16687,
        "volume": 675600
      },
      {
        "date": "2024-03-01",
        "close": 1487.994019,
        "volume": 784900
      },
      {
        "date": "2024-03-08",
        "close": 1476.042236,
        "volume": 799300
      },
      {
        "date": "2024-03-15",
        "close": 1538.78894,
        "volume": 2921800
      },
      {
        "date": "2024-03-22",
        "close": 1658.306519,
        "volume": 1475900
      },
      {
        "date": "2024-03-29",
        "close": 1735.99292,
        "volume": 1349700
      },
      {
        "date": "2024-04-05",
        "close": 1734.996948,
        "volume": 2296300
      },
      {
        "date": "2024-04-12",
        "close": 1544.764893,
        "volume": 1954000
      },
      {
        "date": "2024-04-19",
        "close": 1282.822144,
        "volume": 3090100
      },
      {
        "date": "2024-04-26",
        "close": 1275.85022,
        "volume": 784200
      },
      {
        "date": "2024-05-03",
        "close": 1333.617065,
        "volume": 599900
      },
      {
        "date": "2024-05-10",
        "close": 1415.287476,
        "volume": 625800
      },
      {
        "date": "2024-05-17",
        "close": 1499.945679,
        "volume": 707200
      },
      {
        "date": "2024-05-24",
        "close": 1360.508545,
        "volume": 980200
      },
      {
        "date": "2024-05-31",
        "close": 1383.416138,
        "volume": 680600
      },
      {
        "date": "2024-06-07",
        "close": 1428.235229,
        "volume": 543500
      },
      {
        "date": "2024-06-14",
        "close": 1634.403076,
        "volume": 2784500
      },
      {
        "date": "2024-06-21",
        "close": 1395.367798,
        "volume": 2320400
      },
      {
        "date": "2024-06-28",
        "close": 1386.404053,
        "volume": 1087000
      },
      {
        "date": "2024-07-05",
        "close": 1233.023071,
        "volume": 2120200
      },
      {
        "date": "2024-07-12",
        "close": 1266.886475,
        "volume": 1308500
      },
      {
        "date": "2024-07-19",
        "close": 1351.544678,
        "volume": 794800
      },
      {
        "date": "2024-07-26",
        "close": 1161.312622,
        "volume": 1228100
      },
      {
        "date": "2024-08-02",
        "close": 981.040222,
        "volume": 1415500
      },
      {
        "date": "2024-08-09",
        "close": 936.22113,
        "volume": 2548100
      },
      {
        "date": "2024-08-16",
        "close": 1093.585938,
        "volume": 709800
      },
      {
        "date": "2024-08-23",
        "close": 1110.517578,
        "volume": 676000
      },
      {
        "date": "2024-08-30",
        "close": 1171.272339,
        "volume": 998100
      },
      {
        "date": "2024-09-06",
        "close": 1171.272339,
        "volume": 776900
      },
      {
        "date": "2024-09-13",
        "close": 1011.915588,
        "volume": 1844900
      },
      {
        "date": "2024-09-20",
        "close": 1107.529663,
        "volume": 1124400
      },
      {
        "date": "2024-09-27",
        "close": 1226.05127,
        "volume": 1038700
      },
      {
        "date": "2024-10-04",
        "close": 1207.127686,
        "volume": 1548500
      },
      {
        "date": "2024-10-11",
        "close": 1165.296509,
        "volume": 798700
      },
      {
        "date": "2024-10-18",
        "close": 1110.517578,
        "volume": 641900
      },
      {
        "date": "2024-10-25",
        "close": 1031.835205,
        "volume": 785200
      },
      {
        "date": "2024-11-01",
        "close": 1069.682373,
        "volume": 610600
      },
      {
        "date": "2024-11-08",
        "close": 1119.481445,
        "volume": 447600
      },
      {
        "date": "2024-11-15",
        "close": 1119.481445,
        "volume": 661000
      },
      {
        "date": "2024-11-22",
        "close": 1195.175903,
        "volume": 957600
      },
      {
        "date": "2024-11-29",
        "close": 1220.075439,
        "volume": 446900
      },
      {
        "date": "2024-12-06",
        "close": 1211.111572,
        "volume": 459200
      },
      {
        "date": "2024-12-13",
        "close": 1268.878418,
        "volume": 3784400
      },
      {
        "date": "2024-12-20",
        "close": 1348.556763,
        "volume": 2779900
      },
      {
        "date": "2024-12-27",
        "close": 1518.869385,
        "volume": 2441700
      },
      {
        "date": "2025-01-03",
        "close": 1546.756836,
        "volume": 362500
      },
      {
        "date": "2025-01-10",
        "close": 1493.969849,
        "volume": 1612800
      },
      {
        "date": "2025-01-17",
        "close": 1643.366821,
        "volume": 1720600
      },
      {
        "date": "2025-01-24",
        "close": 1628.427124,
        "volume": 1275700
      },
      {
        "date": "2025-01-31",
        "close": 1521.8573,
        "volume": 1185100
      },
      {
        "date": "2025-02-07",
        "close": 1215.095459,
        "volume": 3129500
      },
      {
        "date": "2025-02-14",
        "close": 1173.264282,
        "volume": 1285800
      },
      {
        "date": "2025-02-21",
        "close": 1128.44519,
        "volume": 1949600
      },
      {
        "date": "2025-02-28",
        "close": 1058.726685,
        "volume": 1936600
      },
      {
        "date": "2025-03-07",
        "close": 1025.859253,
        "volume": 1794200
      },
      {
        "date": "2025-03-14",
        "close": 1089.602051,
        "volume": 3185600
      },
      {
        "date": "2025-03-21",
        "close": 1181.232178,
        "volume": 1739800
      },
      {
        "date": "2025-03-28",
        "close": 1295.769897,
        "volume": 1757300
      },
      {
        "date": "2025-04-04",
        "close": 1218.083374,
        "volume": 1822900
      },
      {
        "date": "2025-04-11",
        "close": 1283.818115,
        "volume": 2581100
      },
      {
        "date": "2025-04-18",
        "close": 1399.351807,
        "volume": 1478100
      },
      {
        "date": "2025-04-25",
        "close": 1413.295532,
        "volume": 981600
      },
      {
        "date": "2025-05-02",
        "close": 1395.367798,
        "volume": 590500
      },
      {
        "date": "2025-05-09",
        "close": 1426.243164,
        "volume": 475800
      },
      {
        "date": "2025-05-16",
        "close": 1463.094482,
        "volume": 672100
      },
      {
        "date": "2025-05-23",
        "close": 1493.969849,
        "volume": 1312900
      },
      {
        "date": "2025-05-30",
        "close": 1480.026123,
        "volume": 748900
      },
      {
        "date": "2025-06-06",
        "close": 1518.869385,
        "volume": 851100
      },
      {
        "date": "2025-06-13",
        "close": 1485.005981,
        "volume": 2372600
      },
      {
        "date": "2025-06-20",
        "close": 1632.411011,
        "volume": 2406900
      },
      {
        "date": "2025-06-27",
        "close": 1820.651245,
        "volume": 2068700
      },
      {
        "date": "2025-07-04",
        "close": 1868.458252,
        "volume": 1389900
      },
      {
        "date": "2025-07-11",
        "close": 1986.979858,
        "volume": 1367900
      },
      {
        "date": "2025-07-18",
        "close": 1794.755737,
        "volume": 1253400
      },
      {
        "date": "2025-07-25",
        "close": 1864.474365,
        "volume": 648200
      },
      {
        "date": "2025-08-01",
        "close": 1971.044189,
        "volume": 759100
      },
      {
        "date": "2025-08-08",
        "close": 2102.513672,
        "volume": 808200
      },
      {
        "date": "2025-08-15",
        "close": 2125.421143,
        "volume": 712600
      },
      {
        "date": "2025-08-22",
        "close": 2170.240234,
        "volume": 723900
      },
      {
        "date": "2025-08-29",
        "close": 2160.280518,
        "volume": 633700
      },
      {
        "date": "2025-09-05",
        "close": 2177.212158,
        "volume": 689800
      },
      {
        "date": "2025-09-12",
        "close": 2514.849365,
        "volume": 1767800
      },
      {
        "date": "2025-09-19",
        "close": 2299.717529,
        "volume": 1089800
      },
      {
        "date": "2025-09-26",
        "close": 2351.508545,
        "volume": 755100
      },
      {
        "date": "2025-10-03",
        "close": 2104.505615,
        "volume": 1377700
      },
      {
        "date": "2025-10-10",
        "close": 2298.72168,
        "volume": 1323700
      },
      {
        "date": "2025-10-17",
        "close": 2173.228271,
        "volume": 611500
      },
      {
        "date": "2025-10-24",
        "close": 2087.573975,
        "volume": 573200
      },
      {
        "date": "2025-10-31",
        "close": 2000.0,
        "volume": 676600
      },
      {
        "date": "2025-11-07",
        "close": 1986.0,
        "volume": 432800
      },
      {
        "date": "2025-11-14",
        "close": 2096.0,
        "volume": 667400
      },
      {
        "date": "2025-11-21",
        "close": 2069.0,
        "volume": 737400
      },
      {
        "date": "2025-11-28",
        "close": 2105.0,
        "volume": 521000
      },
      {
        "date": "2025-12-05",
        "close": 2006.0,
        "volume": 844200
      },
      {
        "date": "2025-12-12",
        "close": 2031.0,
        "volume": 1114600
      },
      {
        "date": "2025-12-19",
        "close": 1937.0,
        "volume": 3386300
      },
      {
        "date": "2025-12-26",
        "close": 1886.0,
        "volume": 2083700
      },
      {
        "date": "2026-01-02",
        "close": 1771.0,
        "volume": 726300
      },
      {
        "date": "2026-01-09",
        "close": 1682.0,
        "volume": 2504900
      },
      {
        "date": "2026-01-16",
        "close": 1689.0,
        "volume": 1359400
      },
      {
        "date": "2026-01-23",
        "close": 1581.0,
        "volume": 2135900
      },
      {
        "date": "2026-01-30",
        "close": 1557.0,
        "volume": 1589500
      },
      {
        "date": "2026-02-06",
        "close": 1524.0,
        "volume": 1992000
      },
      {
        "date": "2026-02-13",
        "close": 1548.0,
        "volume": 1249300
      },
      {
        "date": "2026-02-20",
        "close": 1635.0,
        "volume": 1204500
      },
      {
        "date": "2026-02-27",
        "close": 1687.0,
        "volume": 1104100
      },
      {
        "date": "2026-03-06",
        "close": 1647.0,
        "volume": 1224400
      },
      {
        "date": "2026-03-13",
        "close": 1540.0,
        "volume": 1346700
      },
      {
        "date": "2026-03-20",
        "close": 1336.0,
        "volume": 2656600
      },
      {
        "date": "2026-03-27",
        "close": 1438.0,
        "volume": 2102900
      },
      {
        "date": "2026-04-03",
        "close": 1528.0,
        "volume": 1504700
      },
      {
        "date": "2026-04-10",
        "close": 1551.0,
        "volume": 1079900
      },
      {
        "date": "2026-04-17",
        "close": 1585.0,
        "volume": 1125600
      },
      {
        "date": "2026-04-24",
        "close": 1561.0,
        "volume": 919700
      },
      {
        "date": "2026-05-01",
        "close": 1567.0,
        "volume": 893300
      },
      {
        "date": "2026-05-08",
        "close": 1618.0,
        "volume": 399400
      },
      {
        "date": "2026-05-15",
        "close": 1552.0,
        "volume": 713400
      },
      {
        "date": "2026-05-22",
        "close": 1435.0,
        "volume": 1070400
      },
      {
        "date": "2026-05-29",
        "close": 1560.0,
        "volume": 852300
      },
      {
        "date": "2026-06-05",
        "close": 1508.0,
        "volume": 187200
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "volume": 859800
      },
      {
        "date": "2026-06-19",
        "close": 1328.0,
        "volume": 322600
      },
      {
        "date": "2026-06-26",
        "close": 1256.0,
        "volume": 338900
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "volume": 149500
      },
      {
        "date": "2026-07-10",
        "close": 1348.0,
        "volume": 887500
      },
      {
        "date": "2026-07-17",
        "close": 1337.0,
        "volume": 724400
      },
      {
        "date": "2026-07-24",
        "close": 1318.0,
        "volume": 462400
      },
      {
        "date": "2026-07-31",
        "close": 1450.0,
        "volume": 944500
      },
      {
        "date": "2026-08-07",
        "close": 1482.0,
        "volume": 1081300
      }
    ],
    "sharemaestro_context": {
      "trend": 1495.533333,
      "fair_value": 1475.570748,
      "market_activity": -14.379207,
      "market_dynamics": -0.084545,
      "relative_strength": -31.706259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.026773,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.024075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.095379,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.121107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.243553,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.262343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.199372
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.056557
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019217
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.034666
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.003211
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017241
      }
    ]
  }
}