{
  "ticker": {
    "uuid": "34e60832-ba8d-416c-9a96-022c2e269c16",
    "symbol": "002933",
    "name": "Beijing Emerging Eastern Aviation Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.970001,
    "boundary_margin": -0.254101,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336859,
    "volatility_stability": 1.313,
    "risk_context": 0.2969,
    "current_regime": {
      "move": -0.126015,
      "interruption": 0.112355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.899,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.001343,
        "direction_boundary": 26.55386,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312188
      },
      {
        "date": "2023-08-04",
        "close": 27.631985,
        "direction_boundary": 26.973129,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307601
      },
      {
        "date": "2023-08-11",
        "close": 26.913233,
        "direction_boundary": 27.871569,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309349
      },
      {
        "date": "2023-08-18",
        "close": 27.881552,
        "direction_boundary": 28.021309,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311595
      },
      {
        "date": "2023-08-25",
        "close": 26.473997,
        "direction_boundary": 29.239193,
        "core_momentum": -0.094572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318983
      },
      {
        "date": "2023-09-01",
        "close": 28.959677,
        "direction_boundary": 27.951429,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343268
      },
      {
        "date": "2023-09-08",
        "close": 29.768272,
        "direction_boundary": 24.657156,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2023-09-15",
        "close": 28.560373,
        "direction_boundary": 23.998301,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344721
      },
      {
        "date": "2023-09-22",
        "close": 27.941446,
        "direction_boundary": 23.938402,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333479
      },
      {
        "date": "2023-09-29",
        "close": 28.859852,
        "direction_boundary": 24.347691,
        "core_momentum": 0.185322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329902
      },
      {
        "date": "2023-10-27",
        "close": 28.161066,
        "direction_boundary": 21.961838,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2023-11-03",
        "close": 28.560373,
        "direction_boundary": 22.860277,
        "core_momentum": 0.249345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2023-11-10",
        "close": 28.480513,
        "direction_boundary": 22.76045,
        "core_momentum": 0.251316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25965
      },
      {
        "date": "2023-11-17",
        "close": 29.708378,
        "direction_boundary": 23.598993,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2023-11-24",
        "close": 29.319056,
        "direction_boundary": 24.697084,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255357
      },
      {
        "date": "2023-12-01",
        "close": 29.558638,
        "direction_boundary": 23.50915,
        "core_momentum": 0.257325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255693
      },
      {
        "date": "2023-12-08",
        "close": 31.754822,
        "direction_boundary": 22.001768,
        "core_momentum": 0.443285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2023-12-15",
        "close": 32.962723,
        "direction_boundary": 24.337709,
        "core_momentum": 0.354389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259054
      },
      {
        "date": "2023-12-22",
        "close": 38.393284,
        "direction_boundary": 23.569044,
        "core_momentum": 0.628971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326885
      },
      {
        "date": "2023-12-29",
        "close": 36.386776,
        "direction_boundary": 22.890224,
        "core_momentum": 0.589621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2024-01-05",
        "close": 34.779568,
        "direction_boundary": 27.691881,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344018
      },
      {
        "date": "2024-01-12",
        "close": 33.641544,
        "direction_boundary": 31.25569,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-01-19",
        "close": 30.20751,
        "direction_boundary": 28.071224,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376293
      },
      {
        "date": "2024-01-26",
        "close": 29.90803,
        "direction_boundary": 27.941446,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2024-02-02",
        "close": 23.828596,
        "direction_boundary": 28.460545,
        "core_momentum": -0.16275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492449
      },
      {
        "date": "2024-02-09",
        "close": 22.590746,
        "direction_boundary": 29.558638,
        "core_momentum": -0.235731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496716
      },
      {
        "date": "2024-02-23",
        "close": 27.102905,
        "direction_boundary": 29.518705,
        "core_momentum": -0.08184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561049
      },
      {
        "date": "2024-03-01",
        "close": 27.701864,
        "direction_boundary": 28.670181,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559673
      },
      {
        "date": "2024-03-08",
        "close": 28.410631,
        "direction_boundary": 28.929729,
        "core_momentum": -0.017943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555664
      },
      {
        "date": "2024-03-15",
        "close": 31.365498,
        "direction_boundary": 29.438845,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558685
      },
      {
        "date": "2024-03-22",
        "close": 30.66671,
        "direction_boundary": 28.300823,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558614
      },
      {
        "date": "2024-03-29",
        "close": 31.14588,
        "direction_boundary": 27.741796,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555508
      },
      {
        "date": "2024-04-05",
        "close": 30.197527,
        "direction_boundary": 29.598566,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556467
      },
      {
        "date": "2024-04-12",
        "close": 27.701864,
        "direction_boundary": 28.200996,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568137
      },
      {
        "date": "2024-04-19",
        "close": 26.713581,
        "direction_boundary": 29.309072,
        "core_momentum": -0.088556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567632
      },
      {
        "date": "2024-04-26",
        "close": 27.931465,
        "direction_boundary": 28.829903,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569964
      },
      {
        "date": "2024-05-03",
        "close": 27.721828,
        "direction_boundary": 25.54561,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567076
      },
      {
        "date": "2024-05-10",
        "close": 27.891535,
        "direction_boundary": 28.021309,
        "core_momentum": -0.004631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566771
      },
      {
        "date": "2024-05-17",
        "close": 27.602037,
        "direction_boundary": 28.10117,
        "core_momentum": -0.017762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56692
      },
      {
        "date": "2024-05-24",
        "close": 25.984848,
        "direction_boundary": 28.969662,
        "core_momentum": -0.103032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569053
      },
      {
        "date": "2024-05-31",
        "close": 26.733547,
        "direction_boundary": 30.327301,
        "core_momentum": -0.118499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570799
      },
      {
        "date": "2024-06-07",
        "close": 24.108109,
        "direction_boundary": 30.297354,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58695
      },
      {
        "date": "2024-06-14",
        "close": 24.747,
        "direction_boundary": 29.22921,
        "core_momentum": -0.153347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577944
      },
      {
        "date": "2024-06-21",
        "close": 22.940138,
        "direction_boundary": 27.622002,
        "core_momentum": -0.169498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580863
      },
      {
        "date": "2024-06-28",
        "close": 22.87026,
        "direction_boundary": 27.31254,
        "core_momentum": -0.162646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529499
      },
      {
        "date": "2024-07-05",
        "close": 22.141525,
        "direction_boundary": 28.300823,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527604
      },
      {
        "date": "2024-07-12",
        "close": 22.261316,
        "direction_boundary": 29.319056,
        "core_momentum": -0.240722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527267
      },
      {
        "date": "2024-07-19",
        "close": 22.026463,
        "direction_boundary": 28.770006,
        "core_momentum": -0.234395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526819
      },
      {
        "date": "2024-07-26",
        "close": 22.776003,
        "direction_boundary": 27.661934,
        "core_momentum": -0.17663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514058
      },
      {
        "date": "2024-08-02",
        "close": 23.865332,
        "direction_boundary": 27.392401,
        "core_momentum": -0.128761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520228
      },
      {
        "date": "2024-08-09",
        "close": 23.035841,
        "direction_boundary": 28.001343,
        "core_momentum": -0.177331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416766
      },
      {
        "date": "2024-08-16",
        "close": 22.716038,
        "direction_boundary": 27.631985,
        "core_momentum": -0.177908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410462
      },
      {
        "date": "2024-08-23",
        "close": 23.595499,
        "direction_boundary": 26.913233,
        "core_momentum": -0.123275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2024-08-30",
        "close": 25.684216,
        "direction_boundary": 27.881552,
        "core_momentum": -0.07881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2024-09-06",
        "close": 23.885319,
        "direction_boundary": 26.473997,
        "core_momentum": -0.097782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354165
      },
      {
        "date": "2024-09-13",
        "close": 24.145161,
        "direction_boundary": 28.959677,
        "core_momentum": -0.166249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321149
      },
      {
        "date": "2024-09-20",
        "close": 24.914688,
        "direction_boundary": 29.768272,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325632
      },
      {
        "date": "2024-09-27",
        "close": 26.773546,
        "direction_boundary": 28.560373,
        "core_momentum": -0.062563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342739
      },
      {
        "date": "2024-10-04",
        "close": 29.062138,
        "direction_boundary": 27.941446,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361469
      },
      {
        "date": "2024-10-11",
        "close": 26.983416,
        "direction_boundary": 28.859852,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356165
      },
      {
        "date": "2024-10-18",
        "close": 28.18268,
        "direction_boundary": 27.721828,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357531
      },
      {
        "date": "2024-10-25",
        "close": 29.541843,
        "direction_boundary": 27.013062,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358147
      },
      {
        "date": "2024-11-01",
        "close": 28.18268,
        "direction_boundary": 28.161066,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364436
      },
      {
        "date": "2024-11-08",
        "close": 32.190216,
        "direction_boundary": 28.560373,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2024-11-15",
        "close": 29.391935,
        "direction_boundary": 28.480513,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2024-11-22",
        "close": 28.902237,
        "direction_boundary": 29.708378,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420524
      },
      {
        "date": "2024-11-29",
        "close": 34.388863,
        "direction_boundary": 29.319056,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2024-12-06",
        "close": 37.287086,
        "direction_boundary": 29.558638,
        "core_momentum": 0.261462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462183
      },
      {
        "date": "2024-12-13",
        "close": 38.996033,
        "direction_boundary": 31.754822,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463663
      },
      {
        "date": "2024-12-20",
        "close": 38.036625,
        "direction_boundary": 32.962723,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2024-12-27",
        "close": 33.059685,
        "direction_boundary": 38.393284,
        "core_momentum": -0.13892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499504
      },
      {
        "date": "2025-01-03",
        "close": 27.483109,
        "direction_boundary": 36.386776,
        "core_momentum": -0.244695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567907
      },
      {
        "date": "2025-01-10",
        "close": 28.482494,
        "direction_boundary": 34.779568,
        "core_momentum": -0.181057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569151
      },
      {
        "date": "2025-01-17",
        "close": 30.970964,
        "direction_boundary": 33.641544,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577475
      },
      {
        "date": "2025-01-24",
        "close": 31.360725,
        "direction_boundary": 30.20751,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576728
      },
      {
        "date": "2025-01-31",
        "close": 30.980959,
        "direction_boundary": 29.90803,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575481
      },
      {
        "date": "2025-02-07",
        "close": 33.129639,
        "direction_boundary": 23.828596,
        "core_momentum": 0.390331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576844
      },
      {
        "date": "2025-02-14",
        "close": 32.470047,
        "direction_boundary": 22.590746,
        "core_momentum": 0.437316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577501
      },
      {
        "date": "2025-02-21",
        "close": 35.228348,
        "direction_boundary": 27.102905,
        "core_momentum": 0.2998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584275
      },
      {
        "date": "2025-02-28",
        "close": 34.238956,
        "direction_boundary": 27.701864,
        "core_momentum": 0.23598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2025-03-07",
        "close": 37.337051,
        "direction_boundary": 28.410631,
        "core_momentum": 0.314193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574525
      },
      {
        "date": "2025-03-14",
        "close": 36.937298,
        "direction_boundary": 31.365498,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575781
      },
      {
        "date": "2025-03-21",
        "close": 34.618721,
        "direction_boundary": 30.66671,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586123
      },
      {
        "date": "2025-03-28",
        "close": 32.07029,
        "direction_boundary": 31.14588,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592195
      },
      {
        "date": "2025-04-04",
        "close": 33.639324,
        "direction_boundary": 30.197527,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585375
      },
      {
        "date": "2025-04-11",
        "close": 30.241413,
        "direction_boundary": 27.701864,
        "core_momentum": 0.091674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595795
      },
      {
        "date": "2025-04-18",
        "close": 30.721119,
        "direction_boundary": 26.713581,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593391
      },
      {
        "date": "2025-04-25",
        "close": 31.220812,
        "direction_boundary": 27.931465,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590368
      },
      {
        "date": "2025-05-02",
        "close": 34.318909,
        "direction_boundary": 27.721828,
        "core_momentum": 0.237974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599375
      },
      {
        "date": "2025-05-09",
        "close": 35.498184,
        "direction_boundary": 27.891535,
        "core_momentum": 0.272722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573086
      },
      {
        "date": "2025-05-16",
        "close": 34.798611,
        "direction_boundary": 27.602037,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557873
      },
      {
        "date": "2025-05-23",
        "close": 33.149624,
        "direction_boundary": 25.984848,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562244
      },
      {
        "date": "2025-05-30",
        "close": 32.829823,
        "direction_boundary": 26.733547,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507113
      },
      {
        "date": "2025-06-06",
        "close": 33.309528,
        "direction_boundary": 24.108109,
        "core_momentum": 0.381673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493637
      },
      {
        "date": "2025-06-13",
        "close": 32.300148,
        "direction_boundary": 24.747,
        "core_momentum": 0.305215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489697
      },
      {
        "date": "2025-06-20",
        "close": 31.360001,
        "direction_boundary": 22.940138,
        "core_momentum": 0.367036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490073
      },
      {
        "date": "2025-06-27",
        "close": 34.630001,
        "direction_boundary": 22.87026,
        "core_momentum": 0.514194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472458
      },
      {
        "date": "2025-07-04",
        "close": 34.669998,
        "direction_boundary": 22.141525,
        "core_momentum": 0.565836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388553
      },
      {
        "date": "2025-07-11",
        "close": 34.709999,
        "direction_boundary": 22.261316,
        "core_momentum": 0.559207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38674
      },
      {
        "date": "2025-07-18",
        "close": 35.990002,
        "direction_boundary": 22.026463,
        "core_momentum": 0.633944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2025-07-25",
        "close": 36.400002,
        "direction_boundary": 22.776003,
        "core_momentum": 0.598173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373367
      },
      {
        "date": "2025-08-01",
        "close": 35.970001,
        "direction_boundary": 23.865332,
        "core_momentum": 0.507207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2025-08-08",
        "close": 38.669998,
        "direction_boundary": 23.035841,
        "core_momentum": 0.678688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375155
      },
      {
        "date": "2025-08-15",
        "close": 36.790001,
        "direction_boundary": 22.716038,
        "core_momentum": 0.619561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381496
      },
      {
        "date": "2025-08-22",
        "close": 38.330002,
        "direction_boundary": 23.595499,
        "core_momentum": 0.624462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2025-08-29",
        "close": 37.619999,
        "direction_boundary": 25.684216,
        "core_momentum": 0.464713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2025-09-05",
        "close": 33.650002,
        "direction_boundary": 23.885319,
        "core_momentum": 0.408815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380683
      },
      {
        "date": "2025-09-12",
        "close": 33.91,
        "direction_boundary": 24.145161,
        "core_momentum": 0.404422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380888
      },
      {
        "date": "2025-09-19",
        "close": 33.419998,
        "direction_boundary": 24.914688,
        "core_momentum": 0.341377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370893
      },
      {
        "date": "2025-09-26",
        "close": 33.029999,
        "direction_boundary": 26.773546,
        "core_momentum": 0.23368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355207
      },
      {
        "date": "2025-10-03",
        "close": 33.459999,
        "direction_boundary": 29.062138,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349296
      },
      {
        "date": "2025-10-10",
        "close": 33.27,
        "direction_boundary": 26.983416,
        "core_momentum": 0.23298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2025-10-17",
        "close": 31.67,
        "direction_boundary": 28.18268,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322008
      },
      {
        "date": "2025-10-24",
        "close": 33.27,
        "direction_boundary": 29.541843,
        "core_momentum": 0.126199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32831
      },
      {
        "date": "2025-10-31",
        "close": 34.029999,
        "direction_boundary": 28.18268,
        "core_momentum": 0.207479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30201
      },
      {
        "date": "2025-11-07",
        "close": 34.27,
        "direction_boundary": 32.190216,
        "core_momentum": 0.064609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298222
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "direction_boundary": 29.391935,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297359
      },
      {
        "date": "2025-11-21",
        "close": 31.93,
        "direction_boundary": 28.902237,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301367
      },
      {
        "date": "2025-11-28",
        "close": 33.18,
        "direction_boundary": 34.388863,
        "core_momentum": -0.035153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306076
      },
      {
        "date": "2025-12-05",
        "close": 33.950001,
        "direction_boundary": 37.287086,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307075
      },
      {
        "date": "2025-12-12",
        "close": 34.84,
        "direction_boundary": 38.996033,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305496
      },
      {
        "date": "2025-12-19",
        "close": 35.400002,
        "direction_boundary": 38.036625,
        "core_momentum": -0.069318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302329
      },
      {
        "date": "2025-12-26",
        "close": 35.650002,
        "direction_boundary": 33.059685,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2026-01-02",
        "close": 36.200001,
        "direction_boundary": 27.483109,
        "core_momentum": 0.317173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2026-01-09",
        "close": 36.810001,
        "direction_boundary": 28.482494,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2026-01-16",
        "close": 35.650002,
        "direction_boundary": 30.970964,
        "core_momentum": 0.151078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27092
      },
      {
        "date": "2026-01-23",
        "close": 37.080002,
        "direction_boundary": 31.360725,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2026-01-30",
        "close": 34.889999,
        "direction_boundary": 30.980959,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288617
      },
      {
        "date": "2026-02-06",
        "close": 35.360001,
        "direction_boundary": 33.129639,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269511
      },
      {
        "date": "2026-02-13",
        "close": 37.130001,
        "direction_boundary": 32.470047,
        "core_momentum": 0.143515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2026-02-27",
        "close": 37.41,
        "direction_boundary": 35.228348,
        "core_momentum": 0.061929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264122
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "direction_boundary": 34.238956,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276252
      },
      {
        "date": "2026-03-13",
        "close": 34.240002,
        "direction_boundary": 37.337051,
        "core_momentum": -0.082948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230717
      },
      {
        "date": "2026-03-20",
        "close": 32.77,
        "direction_boundary": 36.937298,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238529
      },
      {
        "date": "2026-03-27",
        "close": 32.77,
        "direction_boundary": 34.618721,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237766
      },
      {
        "date": "2026-04-03",
        "close": 31.6,
        "direction_boundary": 32.07029,
        "core_momentum": -0.014664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2026-04-10",
        "close": 32.650002,
        "direction_boundary": 33.639324,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246347
      },
      {
        "date": "2026-04-17",
        "close": 32.637119,
        "direction_boundary": 30.241413,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246252
      },
      {
        "date": "2026-04-24",
        "close": 31.537891,
        "direction_boundary": 30.721119,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241156
      },
      {
        "date": "2026-05-01",
        "close": 30.698479,
        "direction_boundary": 31.220812,
        "core_momentum": -0.01673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2026-05-08",
        "close": 31.707771,
        "direction_boundary": 34.318909,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2026-05-15",
        "close": 30.308752,
        "direction_boundary": 35.498184,
        "core_momentum": -0.146189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2026-05-22",
        "close": 30.128878,
        "direction_boundary": 34.798611,
        "core_momentum": -0.134193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2026-05-29",
        "close": 27.400791,
        "direction_boundary": 33.149624,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2026-06-05",
        "close": 29.249496,
        "direction_boundary": 32.829823,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2026-06-12",
        "close": 28.529999,
        "direction_boundary": 33.309528,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271886
      },
      {
        "date": "2026-06-19",
        "close": 29.23,
        "direction_boundary": 32.300148,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "direction_boundary": 31.360001,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303022
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "direction_boundary": 34.630001,
        "core_momentum": -0.197228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316902
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "direction_boundary": 34.669998,
        "core_momentum": -0.23565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319092
      },
      {
        "date": "2026-07-17",
        "close": 24.85,
        "direction_boundary": 34.709999,
        "core_momentum": -0.284068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2026-07-24",
        "close": 24.120001,
        "direction_boundary": 35.990002,
        "core_momentum": -0.329814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2026-08-07",
        "close": 26.83,
        "direction_boundary": 35.970001,
        "core_momentum": -0.254101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.001343,
        "volume": 6278720
      },
      {
        "date": "2023-08-04",
        "close": 27.631985,
        "volume": 5199985
      },
      {
        "date": "2023-08-11",
        "close": 26.913233,
        "volume": 3868500
      },
      {
        "date": "2023-08-18",
        "close": 27.881552,
        "volume": 8409754
      },
      {
        "date": "2023-08-25",
        "close": 26.473997,
        "volume": 6525953
      },
      {
        "date": "2023-09-01",
        "close": 28.959677,
        "volume": 10988995
      },
      {
        "date": "2023-09-08",
        "close": 29.768272,
        "volume": 8386761
      },
      {
        "date": "2023-09-15",
        "close": 28.560373,
        "volume": 6643300
      },
      {
        "date": "2023-09-22",
        "close": 27.941446,
        "volume": 5297063
      },
      {
        "date": "2023-09-29",
        "close": 28.859852,
        "volume": 4432080
      },
      {
        "date": "2023-10-13",
        "close": 27.721828,
        "volume": 7576861
      },
      {
        "date": "2023-10-20",
        "close": 27.013062,
        "volume": 7521344
      },
      {
        "date": "2023-10-27",
        "close": 28.161066,
        "volume": 8148694
      },
      {
        "date": "2023-11-03",
        "close": 28.560373,
        "volume": 7540310
      },
      {
        "date": "2023-11-10",
        "close": 28.480513,
        "volume": 7777638
      },
      {
        "date": "2023-11-17",
        "close": 29.708378,
        "volume": 12614688
      },
      {
        "date": "2023-11-24",
        "close": 29.319056,
        "volume": 7495328
      },
      {
        "date": "2023-12-01",
        "close": 29.558638,
        "volume": 6549462
      },
      {
        "date": "2023-12-08",
        "close": 31.754822,
        "volume": 43429264
      },
      {
        "date": "2023-12-15",
        "close": 32.962723,
        "volume": 42934703
      },
      {
        "date": "2023-12-22",
        "close": 38.393284,
        "volume": 44554565
      },
      {
        "date": "2023-12-29",
        "close": 36.386776,
        "volume": 73775922
      },
      {
        "date": "2024-01-05",
        "close": 34.779568,
        "volume": 29342511
      },
      {
        "date": "2024-01-12",
        "close": 33.641544,
        "volume": 32000797
      },
      {
        "date": "2024-01-19",
        "close": 30.20751,
        "volume": 20303289
      },
      {
        "date": "2024-01-26",
        "close": 29.90803,
        "volume": 23735439
      },
      {
        "date": "2024-02-02",
        "close": 23.828596,
        "volume": 20256725
      },
      {
        "date": "2024-02-09",
        "close": 22.590746,
        "volume": 26820801
      },
      {
        "date": "2024-02-23",
        "close": 27.102905,
        "volume": 26763435
      },
      {
        "date": "2024-03-01",
        "close": 27.701864,
        "volume": 41242187
      },
      {
        "date": "2024-03-08",
        "close": 28.410631,
        "volume": 44329653
      },
      {
        "date": "2024-03-15",
        "close": 31.365498,
        "volume": 41629457
      },
      {
        "date": "2024-03-22",
        "close": 30.66671,
        "volume": 35728784
      },
      {
        "date": "2024-03-29",
        "close": 31.14588,
        "volume": 26951929
      },
      {
        "date": "2024-04-05",
        "close": 30.197527,
        "volume": 19176916
      },
      {
        "date": "2024-04-12",
        "close": 27.701864,
        "volume": 20221215
      },
      {
        "date": "2024-04-19",
        "close": 26.713581,
        "volume": 19087278
      },
      {
        "date": "2024-04-26",
        "close": 27.931465,
        "volume": 15950422
      },
      {
        "date": "2024-05-03",
        "close": 27.721828,
        "volume": 7518803
      },
      {
        "date": "2024-05-10",
        "close": 27.891535,
        "volume": 13907640
      },
      {
        "date": "2024-05-17",
        "close": 27.602037,
        "volume": 10915220
      },
      {
        "date": "2024-05-24",
        "close": 25.984848,
        "volume": 9283261
      },
      {
        "date": "2024-05-31",
        "close": 26.733547,
        "volume": 7993020
      },
      {
        "date": "2024-06-07",
        "close": 24.108109,
        "volume": 10739667
      },
      {
        "date": "2024-06-14",
        "close": 24.747,
        "volume": 5863300
      },
      {
        "date": "2024-06-21",
        "close": 22.940138,
        "volume": 8900000
      },
      {
        "date": "2024-06-28",
        "close": 22.87026,
        "volume": 7139293
      },
      {
        "date": "2024-07-05",
        "close": 22.141525,
        "volume": 5887400
      },
      {
        "date": "2024-07-12",
        "close": 22.261316,
        "volume": 5590700
      },
      {
        "date": "2024-07-19",
        "close": 22.026463,
        "volume": 5119123
      },
      {
        "date": "2024-07-26",
        "close": 22.776003,
        "volume": 6601723
      },
      {
        "date": "2024-08-02",
        "close": 23.865332,
        "volume": 9984800
      },
      {
        "date": "2024-08-09",
        "close": 23.035841,
        "volume": 6976600
      },
      {
        "date": "2024-08-16",
        "close": 22.716038,
        "volume": 8264450
      },
      {
        "date": "2024-08-23",
        "close": 23.595499,
        "volume": 18328776
      },
      {
        "date": "2024-08-30",
        "close": 25.684216,
        "volume": 37404069
      },
      {
        "date": "2024-09-06",
        "close": 23.885319,
        "volume": 24680761
      },
      {
        "date": "2024-09-13",
        "close": 24.145161,
        "volume": 15561779
      },
      {
        "date": "2024-09-20",
        "close": 24.914688,
        "volume": 15023757
      },
      {
        "date": "2024-09-27",
        "close": 26.773546,
        "volume": 29524937
      },
      {
        "date": "2024-10-04",
        "close": 29.062138,
        "volume": 9885737
      },
      {
        "date": "2024-10-11",
        "close": 26.983416,
        "volume": 27232182
      },
      {
        "date": "2024-10-18",
        "close": 28.18268,
        "volume": 23761341
      },
      {
        "date": "2024-10-25",
        "close": 29.541843,
        "volume": 31252323
      },
      {
        "date": "2024-11-01",
        "close": 28.18268,
        "volume": 28808693
      },
      {
        "date": "2024-11-08",
        "close": 32.190216,
        "volume": 48606618
      },
      {
        "date": "2024-11-15",
        "close": 29.391935,
        "volume": 20888878
      },
      {
        "date": "2024-11-22",
        "close": 28.902237,
        "volume": 13108420
      },
      {
        "date": "2024-11-29",
        "close": 34.388863,
        "volume": 42821255
      },
      {
        "date": "2024-12-06",
        "close": 37.287086,
        "volume": 75975218
      },
      {
        "date": "2024-12-13",
        "close": 38.996033,
        "volume": 53887520
      },
      {
        "date": "2024-12-20",
        "close": 38.036625,
        "volume": 47011865
      },
      {
        "date": "2024-12-27",
        "close": 33.059685,
        "volume": 28564136
      },
      {
        "date": "2025-01-03",
        "close": 27.483109,
        "volume": 22765436
      },
      {
        "date": "2025-01-10",
        "close": 28.482494,
        "volume": 25723233
      },
      {
        "date": "2025-01-17",
        "close": 30.970964,
        "volume": 40552285
      },
      {
        "date": "2025-01-24",
        "close": 31.360725,
        "volume": 24975100
      },
      {
        "date": "2025-01-31",
        "close": 30.980959,
        "volume": 6431400
      },
      {
        "date": "2025-02-07",
        "close": 33.129639,
        "volume": 23386365
      },
      {
        "date": "2025-02-14",
        "close": 32.470047,
        "volume": 30320863
      },
      {
        "date": "2025-02-21",
        "close": 35.228348,
        "volume": 42850782
      },
      {
        "date": "2025-02-28",
        "close": 34.238956,
        "volume": 51006235
      },
      {
        "date": "2025-03-07",
        "close": 37.337051,
        "volume": 53105937
      },
      {
        "date": "2025-03-14",
        "close": 36.937298,
        "volume": 43644987
      },
      {
        "date": "2025-03-21",
        "close": 34.618721,
        "volume": 25544100
      },
      {
        "date": "2025-03-28",
        "close": 32.07029,
        "volume": 18428667
      },
      {
        "date": "2025-04-04",
        "close": 33.639324,
        "volume": 22920726
      },
      {
        "date": "2025-04-11",
        "close": 30.241413,
        "volume": 29816334
      },
      {
        "date": "2025-04-18",
        "close": 30.721119,
        "volume": 21554964
      },
      {
        "date": "2025-04-25",
        "close": 31.220812,
        "volume": 13895241
      },
      {
        "date": "2025-05-02",
        "close": 34.318909,
        "volume": 17562900
      },
      {
        "date": "2025-05-09",
        "close": 35.498184,
        "volume": 50109340
      },
      {
        "date": "2025-05-16",
        "close": 34.798611,
        "volume": 32496676
      },
      {
        "date": "2025-05-23",
        "close": 33.149624,
        "volume": 16062046
      },
      {
        "date": "2025-05-30",
        "close": 32.829823,
        "volume": 12617300
      },
      {
        "date": "2025-06-06",
        "close": 33.309528,
        "volume": 19852617
      },
      {
        "date": "2025-06-13",
        "close": 32.300148,
        "volume": 21152672
      },
      {
        "date": "2025-06-20",
        "close": 31.360001,
        "volume": 15223066
      },
      {
        "date": "2025-06-27",
        "close": 34.630001,
        "volume": 34236751
      },
      {
        "date": "2025-07-04",
        "close": 34.669998,
        "volume": 31639951
      },
      {
        "date": "2025-07-11",
        "close": 34.709999,
        "volume": 18732200
      },
      {
        "date": "2025-07-18",
        "close": 35.990002,
        "volume": 28417318
      },
      {
        "date": "2025-07-25",
        "close": 36.400002,
        "volume": 25513096
      },
      {
        "date": "2025-08-01",
        "close": 35.970001,
        "volume": 30287954
      },
      {
        "date": "2025-08-08",
        "close": 38.669998,
        "volume": 48680830
      },
      {
        "date": "2025-08-15",
        "close": 36.790001,
        "volume": 28724015
      },
      {
        "date": "2025-08-22",
        "close": 38.330002,
        "volume": 35446949
      },
      {
        "date": "2025-08-29",
        "close": 37.619999,
        "volume": 33550724
      },
      {
        "date": "2025-09-05",
        "close": 33.650002,
        "volume": 28215288
      },
      {
        "date": "2025-09-12",
        "close": 33.91,
        "volume": 11938788
      },
      {
        "date": "2025-09-19",
        "close": 33.419998,
        "volume": 12930223
      },
      {
        "date": "2025-09-26",
        "close": 33.029999,
        "volume": 11630478
      },
      {
        "date": "2025-10-03",
        "close": 33.459999,
        "volume": 4346501
      },
      {
        "date": "2025-10-10",
        "close": 33.27,
        "volume": 4581900
      },
      {
        "date": "2025-10-17",
        "close": 31.67,
        "volume": 10082101
      },
      {
        "date": "2025-10-24",
        "close": 33.27,
        "volume": 8211990
      },
      {
        "date": "2025-10-31",
        "close": 34.029999,
        "volume": 10881800
      },
      {
        "date": "2025-11-07",
        "close": 34.27,
        "volume": 9689212
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "volume": 9084344
      },
      {
        "date": "2025-11-21",
        "close": 31.93,
        "volume": 11759583
      },
      {
        "date": "2025-11-28",
        "close": 33.18,
        "volume": 9913300
      },
      {
        "date": "2025-12-05",
        "close": 33.950001,
        "volume": 9391200
      },
      {
        "date": "2025-12-12",
        "close": 34.84,
        "volume": 15886235
      },
      {
        "date": "2025-12-19",
        "close": 35.400002,
        "volume": 24457083
      },
      {
        "date": "2025-12-26",
        "close": 35.650002,
        "volume": 21138720
      },
      {
        "date": "2026-01-02",
        "close": 36.200001,
        "volume": 13203836
      },
      {
        "date": "2026-01-09",
        "close": 36.810001,
        "volume": 23590801
      },
      {
        "date": "2026-01-16",
        "close": 35.650002,
        "volume": 23588700
      },
      {
        "date": "2026-01-23",
        "close": 37.080002,
        "volume": 19438592
      },
      {
        "date": "2026-01-30",
        "close": 34.889999,
        "volume": 15454046
      },
      {
        "date": "2026-02-06",
        "close": 35.360001,
        "volume": 14178719
      },
      {
        "date": "2026-02-13",
        "close": 37.130001,
        "volume": 14898824
      },
      {
        "date": "2026-02-27",
        "close": 37.41,
        "volume": 16109498
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "volume": 25372955
      },
      {
        "date": "2026-03-13",
        "close": 34.240002,
        "volume": 17129946
      },
      {
        "date": "2026-03-20",
        "close": 32.77,
        "volume": 12378530
      },
      {
        "date": "2026-03-27",
        "close": 32.77,
        "volume": 12445477
      },
      {
        "date": "2026-04-03",
        "close": 31.6,
        "volume": 8311532
      },
      {
        "date": "2026-04-10",
        "close": 32.650002,
        "volume": 6627077
      },
      {
        "date": "2026-04-17",
        "close": 32.637119,
        "volume": 8441531
      },
      {
        "date": "2026-04-24",
        "close": 31.537891,
        "volume": 9482943
      },
      {
        "date": "2026-05-01",
        "close": 30.698479,
        "volume": 7370807
      },
      {
        "date": "2026-05-08",
        "close": 31.707771,
        "volume": 6225800
      },
      {
        "date": "2026-05-15",
        "close": 30.308752,
        "volume": 10420031
      },
      {
        "date": "2026-05-22",
        "close": 30.128878,
        "volume": 8486085
      },
      {
        "date": "2026-05-29",
        "close": 27.400791,
        "volume": 8133285
      },
      {
        "date": "2026-06-05",
        "close": 29.249496,
        "volume": 2214400
      },
      {
        "date": "2026-06-12",
        "close": 28.529999,
        "volume": 2115700
      },
      {
        "date": "2026-06-19",
        "close": 29.23,
        "volume": 7054000
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "volume": 1633700
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "volume": 2701900
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "volume": 8465523
      },
      {
        "date": "2026-07-17",
        "close": 24.85,
        "volume": 7149800
      },
      {
        "date": "2026-07-24",
        "close": 24.120001,
        "volume": 7671923
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 4758200
      },
      {
        "date": "2026-08-07",
        "close": 26.83,
        "volume": 6383224
      }
    ],
    "sharemaestro_context": {
      "trend": 31.21064,
      "fair_value": 30.726648,
      "market_activity": -53.478653,
      "market_dynamics": -1.045032,
      "relative_strength": -20.954396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021148,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.020684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.068701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.042908
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.106074
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.06318
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.018152
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.066908
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.013184
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.046437
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.03368
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126015
      }
    ]
  }
}