{
  "ticker": {
    "uuid": "34e68f7b-3fb1-4ac7-98af-70c9b914e5be",
    "symbol": "ALHOP",
    "name": "Hopscotch Global PR Group",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.85,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.0,
    "boundary_margin": -0.01,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43655,
    "volatility_stability": 1.3421,
    "risk_context": 0.2291,
    "current_regime": {
      "move": -0.032573,
      "interruption": 0.017007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.61,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.57641,
        "direction_boundary": 14.086058,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324453
      },
      {
        "date": "2023-08-25",
        "close": 15.78261,
        "direction_boundary": 14.131496,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326785
      },
      {
        "date": "2023-09-01",
        "close": 16.016079,
        "direction_boundary": 13.767984,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323165
      },
      {
        "date": "2023-09-08",
        "close": 15.68922,
        "direction_boundary": 13.904303,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319566
      },
      {
        "date": "2023-09-15",
        "close": 14.802034,
        "direction_boundary": 13.949742,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327703
      },
      {
        "date": "2023-09-22",
        "close": 14.615257,
        "direction_boundary": 13.858863,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29218
      },
      {
        "date": "2023-09-29",
        "close": 13.587987,
        "direction_boundary": 12.450257,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305306
      },
      {
        "date": "2023-10-06",
        "close": 13.587987,
        "direction_boundary": 12.268502,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273627
      },
      {
        "date": "2023-10-13",
        "close": 13.587987,
        "direction_boundary": 12.722891,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228475
      },
      {
        "date": "2023-10-20",
        "close": 13.074351,
        "direction_boundary": 12.722891,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229615
      },
      {
        "date": "2023-10-27",
        "close": 12.60741,
        "direction_boundary": 12.813769,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2023-11-03",
        "close": 13.401211,
        "direction_boundary": 13.767984,
        "core_momentum": -0.02664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2023-11-10",
        "close": 14.19501,
        "direction_boundary": 13.813424,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264164
      },
      {
        "date": "2023-11-17",
        "close": 14.848728,
        "direction_boundary": 14.086058,
        "core_momentum": 0.054144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267
      },
      {
        "date": "2023-11-24",
        "close": 14.895421,
        "direction_boundary": 14.994835,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2023-12-01",
        "close": 16.529716,
        "direction_boundary": 15.085714,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29317
      },
      {
        "date": "2023-12-08",
        "close": 16.903271,
        "direction_boundary": 14.81308,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293207
      },
      {
        "date": "2023-12-15",
        "close": 18.070623,
        "direction_boundary": 14.131496,
        "core_momentum": 0.278748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306079
      },
      {
        "date": "2023-12-22",
        "close": 18.444174,
        "direction_boundary": 13.495352,
        "core_momentum": 0.366706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301318
      },
      {
        "date": "2023-12-29",
        "close": 17.837152,
        "direction_boundary": 13.131841,
        "core_momentum": 0.358313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299595
      },
      {
        "date": "2024-01-05",
        "close": 17.370211,
        "direction_boundary": 14.449569,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2024-01-12",
        "close": 17.276821,
        "direction_boundary": 14.449569,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301866
      },
      {
        "date": "2024-01-19",
        "close": 16.57641,
        "direction_boundary": 14.540446,
        "core_momentum": 0.140021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305918
      },
      {
        "date": "2024-01-26",
        "close": 15.875998,
        "direction_boundary": 14.949397,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310947
      },
      {
        "date": "2024-02-02",
        "close": 15.222281,
        "direction_boundary": 17.039585,
        "core_momentum": -0.106652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311786
      },
      {
        "date": "2024-02-09",
        "close": 17.276821,
        "direction_boundary": 16.539759,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359245
      },
      {
        "date": "2024-02-16",
        "close": 16.623104,
        "direction_boundary": 18.084681,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359788
      },
      {
        "date": "2024-02-23",
        "close": 16.202858,
        "direction_boundary": 18.629948,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35481
      },
      {
        "date": "2024-03-01",
        "close": 16.249552,
        "direction_boundary": 17.812048,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354277
      },
      {
        "date": "2024-03-08",
        "close": 16.809881,
        "direction_boundary": 17.085024,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355824
      },
      {
        "date": "2024-03-15",
        "close": 17.13674,
        "direction_boundary": 16.721512,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345386
      },
      {
        "date": "2024-03-22",
        "close": 17.556986,
        "direction_boundary": 18.448191,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345263
      },
      {
        "date": "2024-03-29",
        "close": 18.117315,
        "direction_boundary": 18.175558,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326769
      },
      {
        "date": "2024-04-05",
        "close": 18.677645,
        "direction_boundary": 16.358004,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2024-04-12",
        "close": 20.265245,
        "direction_boundary": 18.039242,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2024-04-19",
        "close": 20.265245,
        "direction_boundary": 17.448536,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2024-04-26",
        "close": 20.54541,
        "direction_boundary": 17.085024,
        "core_momentum": 0.202539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323616
      },
      {
        "date": "2024-05-03",
        "close": 19.237976,
        "direction_boundary": 17.221342,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2024-05-10",
        "close": 19.891691,
        "direction_boundary": 16.539759,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2024-05-17",
        "close": 18.957809,
        "direction_boundary": 15.812737,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34037
      },
      {
        "date": "2024-05-24",
        "close": 20.265245,
        "direction_boundary": 15.403786,
        "core_momentum": 0.315602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349325
      },
      {
        "date": "2024-05-31",
        "close": 21.479292,
        "direction_boundary": 16.267124,
        "core_momentum": 0.320411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2024-06-07",
        "close": 23.347057,
        "direction_boundary": 16.630634,
        "core_momentum": 0.403859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345392
      },
      {
        "date": "2024-06-14",
        "close": 19.985081,
        "direction_boundary": 16.994146,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407395
      },
      {
        "date": "2024-06-21",
        "close": 20.825575,
        "direction_boundary": 16.358004,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2024-06-28",
        "close": 19.518139,
        "direction_boundary": 17.130463,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418153
      },
      {
        "date": "2024-07-05",
        "close": 20.123714,
        "direction_boundary": 17.04335,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417457
      },
      {
        "date": "2024-07-12",
        "close": 20.316286,
        "direction_boundary": 16.903271,
        "core_momentum": 0.201914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417179
      },
      {
        "date": "2024-07-19",
        "close": 22.145714,
        "direction_boundary": 16.529716,
        "core_momentum": 0.339752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425497
      },
      {
        "date": "2024-07-26",
        "close": 21.856857,
        "direction_boundary": 16.249552,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419829
      },
      {
        "date": "2024-08-02",
        "close": 22.049427,
        "direction_boundary": 16.809881,
        "core_momentum": 0.311694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412523
      },
      {
        "date": "2024-08-09",
        "close": 21.471714,
        "direction_boundary": 17.183432,
        "core_momentum": 0.249559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382693
      },
      {
        "date": "2024-08-16",
        "close": 22.145714,
        "direction_boundary": 16.57641,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377748
      },
      {
        "date": "2024-08-23",
        "close": 22.242001,
        "direction_boundary": 15.78261,
        "core_momentum": 0.409273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374205
      },
      {
        "date": "2024-08-30",
        "close": 22.049427,
        "direction_boundary": 16.016079,
        "core_momentum": 0.376706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375124
      },
      {
        "date": "2024-09-06",
        "close": 21.760571,
        "direction_boundary": 15.68922,
        "core_momentum": 0.386976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375244
      },
      {
        "date": "2024-09-13",
        "close": 21.471714,
        "direction_boundary": 14.802034,
        "core_momentum": 0.450592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2024-09-20",
        "close": 21.279142,
        "direction_boundary": 14.615257,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376422
      },
      {
        "date": "2024-09-27",
        "close": 20.990284,
        "direction_boundary": 13.587987,
        "core_momentum": 0.544768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2024-10-04",
        "close": 18.775715,
        "direction_boundary": 13.587987,
        "core_momentum": 0.381788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407359
      },
      {
        "date": "2024-10-11",
        "close": 18.294285,
        "direction_boundary": 13.587987,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391379
      },
      {
        "date": "2024-10-18",
        "close": 18.583141,
        "direction_boundary": 13.074351,
        "core_momentum": 0.421343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392296
      },
      {
        "date": "2024-10-25",
        "close": 19.449715,
        "direction_boundary": 12.60741,
        "core_momentum": 0.542721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397517
      },
      {
        "date": "2024-11-01",
        "close": 18.920143,
        "direction_boundary": 13.401211,
        "core_momentum": 0.411823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388725
      },
      {
        "date": "2024-11-08",
        "close": 18.198,
        "direction_boundary": 14.19501,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388992
      },
      {
        "date": "2024-11-15",
        "close": 18.053572,
        "direction_boundary": 14.848728,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383723
      },
      {
        "date": "2024-11-22",
        "close": 17.331429,
        "direction_boundary": 14.895421,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374143
      },
      {
        "date": "2024-11-29",
        "close": 15.694571,
        "direction_boundary": 16.529716,
        "core_momentum": -0.050524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2024-12-06",
        "close": 15.213142,
        "direction_boundary": 16.903271,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2024-12-13",
        "close": 15.839001,
        "direction_boundary": 18.070623,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305868
      },
      {
        "date": "2024-12-20",
        "close": 16.36857,
        "direction_boundary": 18.444174,
        "core_momentum": -0.112534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303351
      },
      {
        "date": "2024-12-27",
        "close": 16.657427,
        "direction_boundary": 17.837152,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2025-01-03",
        "close": 17.427715,
        "direction_boundary": 17.370211,
        "core_momentum": 0.00331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298857
      },
      {
        "date": "2025-01-10",
        "close": 16.946285,
        "direction_boundary": 17.276821,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2025-01-17",
        "close": 17.235142,
        "direction_boundary": 16.57641,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270488
      },
      {
        "date": "2025-01-24",
        "close": 16.801857,
        "direction_boundary": 15.875998,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271345
      },
      {
        "date": "2025-01-31",
        "close": 15.742714,
        "direction_boundary": 15.222281,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280256
      },
      {
        "date": "2025-02-07",
        "close": 16.320429,
        "direction_boundary": 17.276821,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2025-02-14",
        "close": 17.524,
        "direction_boundary": 16.623104,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304078
      },
      {
        "date": "2025-02-21",
        "close": 17.235142,
        "direction_boundary": 16.202858,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303628
      },
      {
        "date": "2025-02-28",
        "close": 17.138857,
        "direction_boundary": 16.249552,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303681
      },
      {
        "date": "2025-03-07",
        "close": 16.946285,
        "direction_boundary": 16.809881,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303648
      },
      {
        "date": "2025-03-14",
        "close": 16.705572,
        "direction_boundary": 17.13674,
        "core_momentum": -0.02516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303675
      },
      {
        "date": "2025-03-21",
        "close": 16.416714,
        "direction_boundary": 17.556986,
        "core_momentum": -0.064947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303864
      },
      {
        "date": "2025-03-28",
        "close": 16.512999,
        "direction_boundary": 18.117315,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304594
      },
      {
        "date": "2025-04-04",
        "close": 14.731714,
        "direction_boundary": 18.677645,
        "core_momentum": -0.211265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306391
      },
      {
        "date": "2025-04-11",
        "close": 16.03157,
        "direction_boundary": 20.265245,
        "core_momentum": -0.208913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331678
      },
      {
        "date": "2025-04-18",
        "close": 16.204885,
        "direction_boundary": 20.265245,
        "core_momentum": -0.200361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331133
      },
      {
        "date": "2025-04-25",
        "close": 16.801857,
        "direction_boundary": 20.54541,
        "core_momentum": -0.182209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328492
      },
      {
        "date": "2025-05-02",
        "close": 16.609285,
        "direction_boundary": 19.237976,
        "core_momentum": -0.136641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327095
      },
      {
        "date": "2025-05-09",
        "close": 16.561144,
        "direction_boundary": 19.891691,
        "core_momentum": -0.167434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323421
      },
      {
        "date": "2025-05-16",
        "close": 17.331429,
        "direction_boundary": 18.957809,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-05-23",
        "close": 17.524,
        "direction_boundary": 20.265245,
        "core_momentum": -0.135268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325873
      },
      {
        "date": "2025-05-30",
        "close": 19.834858,
        "direction_boundary": 21.479292,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336139
      },
      {
        "date": "2025-06-06",
        "close": 17.764715,
        "direction_boundary": 23.347057,
        "core_momentum": -0.239103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3711
      },
      {
        "date": "2025-06-13",
        "close": 17.138857,
        "direction_boundary": 19.985081,
        "core_momentum": -0.142417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372032
      },
      {
        "date": "2025-06-20",
        "close": 16.512999,
        "direction_boundary": 20.825575,
        "core_momentum": -0.207081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373477
      },
      {
        "date": "2025-06-27",
        "close": 16.753714,
        "direction_boundary": 19.518139,
        "core_momentum": -0.141634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373223
      },
      {
        "date": "2025-07-04",
        "close": 16.9,
        "direction_boundary": 20.123714,
        "core_momentum": -0.160195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367817
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 20.316286,
        "core_momentum": -0.148466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367225
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 22.145714,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3676
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "direction_boundary": 21.856857,
        "core_momentum": -0.240513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367034
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "direction_boundary": 22.049427,
        "core_momentum": -0.301569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370769
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 21.471714,
        "core_momentum": -0.301406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368438
      },
      {
        "date": "2025-08-15",
        "close": 15.5,
        "direction_boundary": 22.145714,
        "core_momentum": -0.30009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356595
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 22.242001,
        "core_momentum": -0.267152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "direction_boundary": 22.049427,
        "core_momentum": -0.301569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371941
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 21.760571,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 21.471714,
        "core_momentum": -0.301406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372893
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 21.279142,
        "core_momentum": -0.295084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 20.990284,
        "core_momentum": -0.335407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384199
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "direction_boundary": 18.775715,
        "core_momentum": -0.259682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351433
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 18.294285,
        "core_momentum": -0.281196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "direction_boundary": 18.583141,
        "core_momentum": -0.289679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 19.449715,
        "core_momentum": -0.305902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 18.920143,
        "core_momentum": -0.281189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332532
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "direction_boundary": 18.198,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332461
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 18.053572,
        "core_momentum": -0.279921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "direction_boundary": 17.331429,
        "core_momentum": -0.241263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2025-11-28",
        "close": 12.9,
        "direction_boundary": 15.694571,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-12-05",
        "close": 12.8,
        "direction_boundary": 15.213142,
        "core_momentum": -0.158622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "direction_boundary": 15.839001,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "direction_boundary": 16.36857,
        "core_momentum": -0.181358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "direction_boundary": 16.657427,
        "core_momentum": -0.189551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 17.427715,
        "core_momentum": -0.239717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2026-01-09",
        "close": 13.05,
        "direction_boundary": 16.946285,
        "core_momentum": -0.22992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "direction_boundary": 17.235142,
        "core_momentum": -0.234123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222217
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 16.801857,
        "core_momentum": -0.220324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "direction_boundary": 15.742714,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 16.320429,
        "core_momentum": -0.240216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 17.524,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209144
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "direction_boundary": 17.235142,
        "core_momentum": -0.239925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 17.138857,
        "core_momentum": -0.24149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18064
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "direction_boundary": 16.946285,
        "core_momentum": -0.244672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178884
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "direction_boundary": 16.705572,
        "core_momentum": -0.275691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191597
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 16.416714,
        "core_momentum": -0.287312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 16.512999,
        "core_momentum": -0.364137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "direction_boundary": 14.731714,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 16.03157,
        "core_momentum": -0.214051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "direction_boundary": 16.204885,
        "core_momentum": -0.188516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "direction_boundary": 16.801857,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309841
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 16.609285,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309672
      },
      {
        "date": "2026-05-08",
        "close": 13.85,
        "direction_boundary": 16.561144,
        "core_momentum": -0.163705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310485
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "direction_boundary": 17.331429,
        "core_momentum": -0.160485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312232
      },
      {
        "date": "2026-05-22",
        "close": 15.85,
        "direction_boundary": 17.524,
        "core_momentum": -0.095526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331913
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "direction_boundary": 19.834858,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352948
      },
      {
        "date": "2026-06-05",
        "close": 18.028933,
        "direction_boundary": 17.764715,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2026-06-12",
        "close": 19.24382,
        "direction_boundary": 17.138857,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2026-06-19",
        "close": 19.049438,
        "direction_boundary": 16.512999,
        "core_momentum": 0.153603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36114
      },
      {
        "date": "2026-06-26",
        "close": 19.341011,
        "direction_boundary": 16.753714,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361038
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398742
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "direction_boundary": 17.299999,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436557
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 16.950001,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441111
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440923
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 15.4,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438848
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.57641,
        "volume": 1367
      },
      {
        "date": "2023-08-25",
        "close": 15.78261,
        "volume": 1841
      },
      {
        "date": "2023-09-01",
        "close": 16.016079,
        "volume": 1571
      },
      {
        "date": "2023-09-08",
        "close": 15.68922,
        "volume": 288
      },
      {
        "date": "2023-09-15",
        "close": 14.802034,
        "volume": 4781
      },
      {
        "date": "2023-09-22",
        "close": 14.615257,
        "volume": 532
      },
      {
        "date": "2023-09-29",
        "close": 13.587987,
        "volume": 11590
      },
      {
        "date": "2023-10-06",
        "close": 13.587987,
        "volume": 1857
      },
      {
        "date": "2023-10-13",
        "close": 13.587987,
        "volume": 2214
      },
      {
        "date": "2023-10-20",
        "close": 13.074351,
        "volume": 445
      },
      {
        "date": "2023-10-27",
        "close": 12.60741,
        "volume": 1103
      },
      {
        "date": "2023-11-03",
        "close": 13.401211,
        "volume": 1420
      },
      {
        "date": "2023-11-10",
        "close": 14.19501,
        "volume": 1583
      },
      {
        "date": "2023-11-17",
        "close": 14.848728,
        "volume": 1897
      },
      {
        "date": "2023-11-24",
        "close": 14.895421,
        "volume": 5356
      },
      {
        "date": "2023-12-01",
        "close": 16.529716,
        "volume": 3585
      },
      {
        "date": "2023-12-08",
        "close": 16.903271,
        "volume": 4620
      },
      {
        "date": "2023-12-15",
        "close": 18.070623,
        "volume": 12016
      },
      {
        "date": "2023-12-22",
        "close": 18.444174,
        "volume": 6731
      },
      {
        "date": "2023-12-29",
        "close": 17.837152,
        "volume": 1797
      },
      {
        "date": "2024-01-05",
        "close": 17.370211,
        "volume": 1754
      },
      {
        "date": "2024-01-12",
        "close": 17.276821,
        "volume": 14331
      },
      {
        "date": "2024-01-19",
        "close": 16.57641,
        "volume": 3032
      },
      {
        "date": "2024-01-26",
        "close": 15.875998,
        "volume": 4360
      },
      {
        "date": "2024-02-02",
        "close": 15.222281,
        "volume": 3110
      },
      {
        "date": "2024-02-09",
        "close": 17.276821,
        "volume": 4541
      },
      {
        "date": "2024-02-16",
        "close": 16.623104,
        "volume": 3485
      },
      {
        "date": "2024-02-23",
        "close": 16.202858,
        "volume": 5112
      },
      {
        "date": "2024-03-01",
        "close": 16.249552,
        "volume": 2556
      },
      {
        "date": "2024-03-08",
        "close": 16.809881,
        "volume": 1571
      },
      {
        "date": "2024-03-15",
        "close": 17.13674,
        "volume": 1706
      },
      {
        "date": "2024-03-22",
        "close": 17.556986,
        "volume": 1764
      },
      {
        "date": "2024-03-29",
        "close": 18.117315,
        "volume": 1192
      },
      {
        "date": "2024-04-05",
        "close": 18.677645,
        "volume": 4192
      },
      {
        "date": "2024-04-12",
        "close": 20.265245,
        "volume": 5037
      },
      {
        "date": "2024-04-19",
        "close": 20.265245,
        "volume": 10645
      },
      {
        "date": "2024-04-26",
        "close": 20.54541,
        "volume": 6819
      },
      {
        "date": "2024-05-03",
        "close": 19.237976,
        "volume": 8579
      },
      {
        "date": "2024-05-10",
        "close": 19.891691,
        "volume": 2556
      },
      {
        "date": "2024-05-17",
        "close": 18.957809,
        "volume": 4379
      },
      {
        "date": "2024-05-24",
        "close": 20.265245,
        "volume": 2334
      },
      {
        "date": "2024-05-31",
        "close": 21.479292,
        "volume": 4892
      },
      {
        "date": "2024-06-07",
        "close": 23.347057,
        "volume": 8199
      },
      {
        "date": "2024-06-14",
        "close": 19.985081,
        "volume": 14070
      },
      {
        "date": "2024-06-21",
        "close": 20.825575,
        "volume": 6152
      },
      {
        "date": "2024-06-28",
        "close": 19.518139,
        "volume": 5958
      },
      {
        "date": "2024-07-05",
        "close": 20.123714,
        "volume": 5964
      },
      {
        "date": "2024-07-12",
        "close": 20.316286,
        "volume": 14903
      },
      {
        "date": "2024-07-19",
        "close": 22.145714,
        "volume": 6310
      },
      {
        "date": "2024-07-26",
        "close": 21.856857,
        "volume": 4547
      },
      {
        "date": "2024-08-02",
        "close": 22.049427,
        "volume": 1163
      },
      {
        "date": "2024-08-09",
        "close": 21.471714,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 22.145714,
        "volume": 8198
      },
      {
        "date": "2024-08-23",
        "close": 22.242001,
        "volume": 2079
      },
      {
        "date": "2024-08-30",
        "close": 22.049427,
        "volume": 1746
      },
      {
        "date": "2024-09-06",
        "close": 21.760571,
        "volume": 1480
      },
      {
        "date": "2024-09-13",
        "close": 21.471714,
        "volume": 1563
      },
      {
        "date": "2024-09-20",
        "close": 21.279142,
        "volume": 2377
      },
      {
        "date": "2024-09-27",
        "close": 20.990284,
        "volume": 2961
      },
      {
        "date": "2024-10-04",
        "close": 18.775715,
        "volume": 1869
      },
      {
        "date": "2024-10-11",
        "close": 18.294285,
        "volume": 2139
      },
      {
        "date": "2024-10-18",
        "close": 18.583141,
        "volume": 949
      },
      {
        "date": "2024-10-25",
        "close": 19.449715,
        "volume": 1705
      },
      {
        "date": "2024-11-01",
        "close": 18.920143,
        "volume": 946
      },
      {
        "date": "2024-11-08",
        "close": 18.198,
        "volume": 2365
      },
      {
        "date": "2024-11-15",
        "close": 18.053572,
        "volume": 1217
      },
      {
        "date": "2024-11-22",
        "close": 17.331429,
        "volume": 776
      },
      {
        "date": "2024-11-29",
        "close": 15.694571,
        "volume": 3934
      },
      {
        "date": "2024-12-06",
        "close": 15.213142,
        "volume": 4220
      },
      {
        "date": "2024-12-13",
        "close": 15.839001,
        "volume": 3856
      },
      {
        "date": "2024-12-20",
        "close": 16.36857,
        "volume": 1939
      },
      {
        "date": "2024-12-27",
        "close": 16.657427,
        "volume": 2195
      },
      {
        "date": "2025-01-03",
        "close": 17.427715,
        "volume": 4254
      },
      {
        "date": "2025-01-10",
        "close": 16.946285,
        "volume": 688
      },
      {
        "date": "2025-01-17",
        "close": 17.235142,
        "volume": 2453
      },
      {
        "date": "2025-01-24",
        "close": 16.801857,
        "volume": 891
      },
      {
        "date": "2025-01-31",
        "close": 15.742714,
        "volume": 2421
      },
      {
        "date": "2025-02-07",
        "close": 16.320429,
        "volume": 17946
      },
      {
        "date": "2025-02-14",
        "close": 17.524,
        "volume": 6160
      },
      {
        "date": "2025-02-21",
        "close": 17.235142,
        "volume": 2993
      },
      {
        "date": "2025-02-28",
        "close": 17.138857,
        "volume": 766
      },
      {
        "date": "2025-03-07",
        "close": 16.946285,
        "volume": 2616
      },
      {
        "date": "2025-03-14",
        "close": 16.705572,
        "volume": 3011
      },
      {
        "date": "2025-03-21",
        "close": 16.416714,
        "volume": 2390
      },
      {
        "date": "2025-03-28",
        "close": 16.512999,
        "volume": 598
      },
      {
        "date": "2025-04-04",
        "close": 14.731714,
        "volume": 12664
      },
      {
        "date": "2025-04-11",
        "close": 16.03157,
        "volume": 3672
      },
      {
        "date": "2025-04-18",
        "close": 16.204885,
        "volume": 899
      },
      {
        "date": "2025-04-25",
        "close": 16.801857,
        "volume": 8576
      },
      {
        "date": "2025-05-02",
        "close": 16.609285,
        "volume": 8317
      },
      {
        "date": "2025-05-09",
        "close": 16.561144,
        "volume": 1911
      },
      {
        "date": "2025-05-16",
        "close": 17.331429,
        "volume": 3582
      },
      {
        "date": "2025-05-23",
        "close": 17.524,
        "volume": 2649
      },
      {
        "date": "2025-05-30",
        "close": 19.834858,
        "volume": 22357
      },
      {
        "date": "2025-06-06",
        "close": 17.764715,
        "volume": 5057
      },
      {
        "date": "2025-06-13",
        "close": 17.138857,
        "volume": 2357
      },
      {
        "date": "2025-06-20",
        "close": 16.512999,
        "volume": 14542
      },
      {
        "date": "2025-06-27",
        "close": 16.753714,
        "volume": 480
      },
      {
        "date": "2025-07-04",
        "close": 16.9,
        "volume": 2234
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 993
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 801
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "volume": 2695
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "volume": 8531
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 5336
      },
      {
        "date": "2025-08-15",
        "close": 15.5,
        "volume": 4787
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 2904
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "volume": 2382
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 603
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 480
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 942
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 2311
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "volume": 10053
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 2774
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "volume": 4709
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 3603
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 1405
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "volume": 1591
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 1002
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "volume": 1475
      },
      {
        "date": "2025-11-28",
        "close": 12.9,
        "volume": 574
      },
      {
        "date": "2025-12-05",
        "close": 12.8,
        "volume": 419
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "volume": 1004
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "volume": 958
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "volume": 403
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 3013
      },
      {
        "date": "2026-01-09",
        "close": 13.05,
        "volume": 1038
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "volume": 772
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 2047
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "volume": 4761
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 19262
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 2434
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "volume": 1837
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 547
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "volume": 950
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "volume": 1545
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 747
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 2107
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "volume": 2587
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 1518
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "volume": 2190
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "volume": 4212
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 2202
      },
      {
        "date": "2026-05-08",
        "close": 13.85,
        "volume": 2372
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "volume": 4206
      },
      {
        "date": "2026-05-22",
        "close": 15.85,
        "volume": 7438
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "volume": 3418
      },
      {
        "date": "2026-06-05",
        "close": 18.028933,
        "volume": 742
      },
      {
        "date": "2026-06-12",
        "close": 19.24382,
        "volume": 1344
      },
      {
        "date": "2026-06-19",
        "close": 19.049438,
        "volume": 892
      },
      {
        "date": "2026-06-26",
        "close": 19.341011,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 247
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "volume": 7678
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 4507
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 1142
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 777
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 2690
      }
    ],
    "sharemaestro_context": {
      "trend": 14.398773,
      "fair_value": 16.46063,
      "market_activity": 9.343374,
      "market_dynamics": -0.361787,
      "relative_strength": -2.072918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030899,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.030899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.116521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.228282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.031915
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.072076
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.06135
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.086592
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.047555
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.040431
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032573
      }
    ]
  }
}