{
  "ticker": {
    "uuid": "34e7e256-ba45-474d-87c5-078a536c215c",
    "symbol": "006370",
    "name": "Daegu Department Store Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4615.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6100.0,
    "boundary_margin": -0.243443,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.666109,
    "volatility_stability": 1.545,
    "risk_context": 0.1501,
    "current_regime": {
      "move": -0.163949,
      "interruption": 0.612637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.464,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11637.432617,
        "direction_boundary": 10836.436523,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444133
      },
      {
        "date": "2023-08-25",
        "close": 13119.464844,
        "direction_boundary": 10836.436523,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470519
      },
      {
        "date": "2023-09-01",
        "close": 11677.21875,
        "direction_boundary": 10638.511719,
        "core_momentum": 0.097636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501626
      },
      {
        "date": "2023-09-08",
        "close": 12045.240234,
        "direction_boundary": 10391.104492,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502247
      },
      {
        "date": "2023-09-15",
        "close": 11796.577148,
        "direction_boundary": 10094.214844,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2023-09-22",
        "close": 11010.801758,
        "direction_boundary": 10044.733398,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512686
      },
      {
        "date": "2023-09-29",
        "close": 10225.026367,
        "direction_boundary": 9886.392578,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524213
      },
      {
        "date": "2023-10-06",
        "close": 10026.095703,
        "direction_boundary": 9945.770508,
        "core_momentum": 0.008076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524867
      },
      {
        "date": "2023-10-13",
        "close": 10553.261719,
        "direction_boundary": 9817.119141,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52829
      },
      {
        "date": "2023-10-20",
        "close": 9697.860352,
        "direction_boundary": 9866.600586,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542195
      },
      {
        "date": "2023-10-27",
        "close": 9459.144531,
        "direction_boundary": 9886.392578,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543329
      },
      {
        "date": "2023-11-03",
        "close": 10891.443359,
        "direction_boundary": 9846.807617,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576323
      },
      {
        "date": "2023-11-10",
        "close": 11239.572266,
        "direction_boundary": 9876.49707,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577369
      },
      {
        "date": "2023-11-17",
        "close": 11697.112305,
        "direction_boundary": 9797.326172,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578968
      },
      {
        "date": "2023-11-24",
        "close": 12363.529297,
        "direction_boundary": 9817.119141,
        "core_momentum": 0.259385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579943
      },
      {
        "date": "2023-12-01",
        "close": 12134.758789,
        "direction_boundary": 9718.15625,
        "core_momentum": 0.248669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580088
      },
      {
        "date": "2023-12-08",
        "close": 11945.775391,
        "direction_boundary": 9896.289063,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560074
      },
      {
        "date": "2023-12-15",
        "close": 11209.732422,
        "direction_boundary": 9728.051758,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567171
      },
      {
        "date": "2023-12-22",
        "close": 9319.892578,
        "direction_boundary": 9540.022461,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61225
      },
      {
        "date": "2023-12-29",
        "close": 9070.0,
        "direction_boundary": 9767.486328,
        "core_momentum": -0.071409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584867
      },
      {
        "date": "2024-01-05",
        "close": 9670.0,
        "direction_boundary": 9598.395508,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587574
      },
      {
        "date": "2024-01-12",
        "close": 9800.0,
        "direction_boundary": 10244.919922,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588328
      },
      {
        "date": "2024-01-19",
        "close": 9250.0,
        "direction_boundary": 9906.738281,
        "core_momentum": -0.066292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577945
      },
      {
        "date": "2024-01-26",
        "close": 10400.0,
        "direction_boundary": 9916.68457,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582691
      },
      {
        "date": "2024-02-02",
        "close": 9940.0,
        "direction_boundary": 9886.844727,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545541
      },
      {
        "date": "2024-02-09",
        "close": 10020.0,
        "direction_boundary": 9697.860352,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545748
      },
      {
        "date": "2024-02-16",
        "close": 9770.0,
        "direction_boundary": 9847.058594,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525855
      },
      {
        "date": "2024-02-23",
        "close": 9760.0,
        "direction_boundary": 9777.432617,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493366
      },
      {
        "date": "2024-03-01",
        "close": 9350.0,
        "direction_boundary": 9608.341797,
        "core_momentum": -0.026887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472123
      },
      {
        "date": "2024-03-08",
        "close": 8550.0,
        "direction_boundary": 9548.663086,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481393
      },
      {
        "date": "2024-03-15",
        "close": 8980.0,
        "direction_boundary": 9876.898438,
        "core_momentum": -0.090808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488871
      },
      {
        "date": "2024-03-22",
        "close": 8300.0,
        "direction_boundary": 9727.700195,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2024-03-29",
        "close": 8260.0,
        "direction_boundary": 9727.700195,
        "core_momentum": -0.150878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482906
      },
      {
        "date": "2024-04-05",
        "close": 8260.0,
        "direction_boundary": 9837.112305,
        "core_momentum": -0.160323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482744
      },
      {
        "date": "2024-04-12",
        "close": 7410.0,
        "direction_boundary": 9618.289063,
        "core_momentum": -0.229593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494616
      },
      {
        "date": "2024-04-19",
        "close": 7180.0,
        "direction_boundary": 9568.555664,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484778
      },
      {
        "date": "2024-04-26",
        "close": 6750.0,
        "direction_boundary": 9538.716797,
        "core_momentum": -0.292358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489477
      },
      {
        "date": "2024-05-03",
        "close": 6450.0,
        "direction_boundary": 9329.839844,
        "core_momentum": -0.30867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2024-05-10",
        "close": 7490.0,
        "direction_boundary": 9349.732422,
        "core_momentum": -0.198908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49271
      },
      {
        "date": "2024-05-17",
        "close": 7120.0,
        "direction_boundary": 9329.839844,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488289
      },
      {
        "date": "2024-05-24",
        "close": 8750.0,
        "direction_boundary": 9797.326172,
        "core_momentum": -0.106899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571876
      },
      {
        "date": "2024-05-31",
        "close": 7900.0,
        "direction_boundary": 10125.561523,
        "core_momentum": -0.219796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585024
      },
      {
        "date": "2024-06-07",
        "close": 7700.0,
        "direction_boundary": 11339.037109,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585159
      },
      {
        "date": "2024-06-14",
        "close": 7540.0,
        "direction_boundary": 11468.341797,
        "core_momentum": -0.342538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581328
      },
      {
        "date": "2024-06-21",
        "close": 7510.0,
        "direction_boundary": 12274.010742,
        "core_momentum": -0.388138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527548
      },
      {
        "date": "2024-06-28",
        "close": 7610.0,
        "direction_boundary": 13775.935547,
        "core_momentum": -0.447587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527633
      },
      {
        "date": "2024-07-05",
        "close": 7150.0,
        "direction_boundary": 14531.871094,
        "core_momentum": -0.507978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522803
      },
      {
        "date": "2024-07-12",
        "close": 6830.0,
        "direction_boundary": 14054.438477,
        "core_momentum": -0.514033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523587
      },
      {
        "date": "2024-07-19",
        "close": 6680.0,
        "direction_boundary": 12681.818359,
        "core_momentum": -0.473262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519938
      },
      {
        "date": "2024-07-26",
        "close": 6980.0,
        "direction_boundary": 11239.572266,
        "core_momentum": -0.37898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492596
      },
      {
        "date": "2024-08-02",
        "close": 6690.0,
        "direction_boundary": 12970.267578,
        "core_momentum": -0.484205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492271
      },
      {
        "date": "2024-08-09",
        "close": 5710.0,
        "direction_boundary": 13029.946289,
        "core_momentum": -0.561779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529256
      },
      {
        "date": "2024-08-16",
        "close": 5800.0,
        "direction_boundary": 11637.432617,
        "core_momentum": -0.501608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531728
      },
      {
        "date": "2024-08-23",
        "close": 6050.0,
        "direction_boundary": 13119.464844,
        "core_momentum": -0.538853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538162
      },
      {
        "date": "2024-08-30",
        "close": 6730.0,
        "direction_boundary": 11677.21875,
        "core_momentum": -0.423664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563829
      },
      {
        "date": "2024-09-06",
        "close": 7300.0,
        "direction_boundary": 12045.240234,
        "core_momentum": -0.393951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567024
      },
      {
        "date": "2024-09-13",
        "close": 7260.0,
        "direction_boundary": 11796.577148,
        "core_momentum": -0.384567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561432
      },
      {
        "date": "2024-09-20",
        "close": 6910.0,
        "direction_boundary": 11010.801758,
        "core_momentum": -0.372434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5555
      },
      {
        "date": "2024-09-27",
        "close": 7650.0,
        "direction_boundary": 10225.026367,
        "core_momentum": -0.251836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575643
      },
      {
        "date": "2024-10-04",
        "close": 7800.0,
        "direction_boundary": 10026.095703,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576472
      },
      {
        "date": "2024-10-11",
        "close": 7450.0,
        "direction_boundary": 10553.261719,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559643
      },
      {
        "date": "2024-10-18",
        "close": 7530.0,
        "direction_boundary": 9697.860352,
        "core_momentum": -0.22354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557914
      },
      {
        "date": "2024-10-25",
        "close": 7200.0,
        "direction_boundary": 9459.144531,
        "core_momentum": -0.238832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554536
      },
      {
        "date": "2024-11-01",
        "close": 6850.0,
        "direction_boundary": 10891.443359,
        "core_momentum": -0.371066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555324
      },
      {
        "date": "2024-11-08",
        "close": 7320.0,
        "direction_boundary": 11239.572266,
        "core_momentum": -0.34873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522242
      },
      {
        "date": "2024-11-15",
        "close": 6690.0,
        "direction_boundary": 11697.112305,
        "core_momentum": -0.428064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532489
      },
      {
        "date": "2024-11-22",
        "close": 6160.0,
        "direction_boundary": 12363.529297,
        "core_momentum": -0.50176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450555
      },
      {
        "date": "2024-11-29",
        "close": 5820.0,
        "direction_boundary": 12134.758789,
        "core_momentum": -0.520386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436869
      },
      {
        "date": "2024-12-06",
        "close": 5460.0,
        "direction_boundary": 11945.775391,
        "core_momentum": -0.542935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442476
      },
      {
        "date": "2024-12-13",
        "close": 5780.0,
        "direction_boundary": 11209.732422,
        "core_momentum": -0.484377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45282
      },
      {
        "date": "2024-12-20",
        "close": 5570.0,
        "direction_boundary": 9319.892578,
        "core_momentum": -0.402354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454224
      },
      {
        "date": "2024-12-27",
        "close": 5250.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457427
      },
      {
        "date": "2025-01-03",
        "close": 5630.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.417787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466303
      },
      {
        "date": "2025-01-10",
        "close": 7710.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.213265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643595
      },
      {
        "date": "2025-01-17",
        "close": 7940.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.141622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643265
      },
      {
        "date": "2025-01-24",
        "close": 7330.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.295192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651784
      },
      {
        "date": "2025-01-31",
        "close": 6990.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.296781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65251
      },
      {
        "date": "2025-02-07",
        "close": 6970.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.304391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610489
      },
      {
        "date": "2025-02-14",
        "close": 6950.0,
        "direction_boundary": 9770.0,
        "core_momentum": -0.288639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610546
      },
      {
        "date": "2025-02-21",
        "close": 7260.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610715
      },
      {
        "date": "2025-02-28",
        "close": 9650.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710505
      },
      {
        "date": "2025-03-07",
        "close": 9400.0,
        "direction_boundary": 8550.0,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705726
      },
      {
        "date": "2025-03-14",
        "close": 7850.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.125835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753245
      },
      {
        "date": "2025-03-21",
        "close": 8000.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749687
      },
      {
        "date": "2025-03-28",
        "close": 8040.0,
        "direction_boundary": 8260.0,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736777
      },
      {
        "date": "2025-04-04",
        "close": 8080.0,
        "direction_boundary": 8260.0,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736363
      },
      {
        "date": "2025-04-11",
        "close": 8850.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743236
      },
      {
        "date": "2025-04-18",
        "close": 8000.0,
        "direction_boundary": 7180.0,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758
      },
      {
        "date": "2025-04-25",
        "close": 7960.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755053
      },
      {
        "date": "2025-05-02",
        "close": 7800.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751957
      },
      {
        "date": "2025-05-09",
        "close": 7440.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749917
      },
      {
        "date": "2025-05-16",
        "close": 7170.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740648
      },
      {
        "date": "2025-05-23",
        "close": 6500.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744534
      },
      {
        "date": "2025-05-30",
        "close": 7540.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766163
      },
      {
        "date": "2025-06-06",
        "close": 7420.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759794
      },
      {
        "date": "2025-06-13",
        "close": 7580.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757161
      },
      {
        "date": "2025-06-20",
        "close": 7010.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.066578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764436
      },
      {
        "date": "2025-06-27",
        "close": 6560.0,
        "direction_boundary": 7610.0,
        "core_momentum": -0.137976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765777
      },
      {
        "date": "2025-07-04",
        "close": 6450.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761325
      },
      {
        "date": "2025-07-11",
        "close": 6700.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620248
      },
      {
        "date": "2025-07-18",
        "close": 6460.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619584
      },
      {
        "date": "2025-07-25",
        "close": 6320.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.094556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611266
      },
      {
        "date": "2025-08-01",
        "close": 6060.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610563
      },
      {
        "date": "2025-08-08",
        "close": 6100.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610785
      },
      {
        "date": "2025-08-15",
        "close": 5840.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613086
      },
      {
        "date": "2025-08-22",
        "close": 6640.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637766
      },
      {
        "date": "2025-08-29",
        "close": 6530.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483956
      },
      {
        "date": "2025-09-05",
        "close": 6530.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.105479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484107
      },
      {
        "date": "2025-09-12",
        "close": 7000.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433911
      },
      {
        "date": "2025-09-19",
        "close": 7080.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433224
      },
      {
        "date": "2025-09-26",
        "close": 6460.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449328
      },
      {
        "date": "2025-10-03",
        "close": 6650.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451986
      },
      {
        "date": "2025-10-10",
        "close": 6680.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429642
      },
      {
        "date": "2025-10-17",
        "close": 6700.0,
        "direction_boundary": 7530.0,
        "core_momentum": -0.110226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409738
      },
      {
        "date": "2025-10-24",
        "close": 6510.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410852
      },
      {
        "date": "2025-10-31",
        "close": 6110.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.108029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41778
      },
      {
        "date": "2025-11-07",
        "close": 6250.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.146175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416355
      },
      {
        "date": "2025-11-14",
        "close": 6040.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415967
      },
      {
        "date": "2025-11-21",
        "close": 5790.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2025-11-28",
        "close": 6040.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33963
      },
      {
        "date": "2025-12-05",
        "close": 6060.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339834
      },
      {
        "date": "2025-12-12",
        "close": 6200.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340098
      },
      {
        "date": "2025-12-19",
        "close": 5980.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.073609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327443
      },
      {
        "date": "2025-12-26",
        "close": 5590.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327848
      },
      {
        "date": "2026-01-02",
        "close": 5520.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32762
      },
      {
        "date": "2026-01-09",
        "close": 5150.0,
        "direction_boundary": 7710.0,
        "core_momentum": -0.332036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2026-01-16",
        "close": 5050.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.36398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2026-01-23",
        "close": 4990.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.319236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330263
      },
      {
        "date": "2026-01-30",
        "close": 4990.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.286123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2026-02-06",
        "close": 5000.0,
        "direction_boundary": 6970.0,
        "core_momentum": -0.28264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2026-02-13",
        "close": 5240.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.246043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330844
      },
      {
        "date": "2026-02-20",
        "close": 5090.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.298898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2026-02-27",
        "close": 4870.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.495337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2026-03-06",
        "close": 4625.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.507979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2026-03-13",
        "close": 4600.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2026-03-20",
        "close": 4735.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.408125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2026-03-27",
        "close": 4920.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2026-04-03",
        "close": 5700.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324832
      },
      {
        "date": "2026-04-10",
        "close": 5600.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324865
      },
      {
        "date": "2026-04-17",
        "close": 6330.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.20875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371069
      },
      {
        "date": "2026-04-24",
        "close": 6140.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371321
      },
      {
        "date": "2026-05-01",
        "close": 5700.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375217
      },
      {
        "date": "2026-05-08",
        "close": 5440.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378166
      },
      {
        "date": "2026-05-15",
        "close": 5120.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.285914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383935
      },
      {
        "date": "2026-05-22",
        "close": 5270.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3833
      },
      {
        "date": "2026-05-29",
        "close": 5150.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.316976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378329
      },
      {
        "date": "2026-06-05",
        "close": 4800.0,
        "direction_boundary": 7420.0,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388321
      },
      {
        "date": "2026-06-12",
        "close": 4950.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.346966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389773
      },
      {
        "date": "2026-06-19",
        "close": 4245.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.394437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2026-06-26",
        "close": 3640.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473768
      },
      {
        "date": "2026-07-03",
        "close": 4080.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507258
      },
      {
        "date": "2026-07-10",
        "close": 4705.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.297761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542874
      },
      {
        "date": "2026-07-17",
        "close": 5870.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.091331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625072
      },
      {
        "date": "2026-07-24",
        "close": 5090.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657873
      },
      {
        "date": "2026-07-31",
        "close": 4950.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659073
      },
      {
        "date": "2026-08-07",
        "close": 4615.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.243443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11637.432617,
        "volume": 74034
      },
      {
        "date": "2023-08-25",
        "close": 13119.464844,
        "volume": 298215
      },
      {
        "date": "2023-09-01",
        "close": 11677.21875,
        "volume": 215095
      },
      {
        "date": "2023-09-08",
        "close": 12045.240234,
        "volume": 190390
      },
      {
        "date": "2023-09-15",
        "close": 11796.577148,
        "volume": 174793
      },
      {
        "date": "2023-09-22",
        "close": 11010.801758,
        "volume": 128732
      },
      {
        "date": "2023-09-29",
        "close": 10225.026367,
        "volume": 117047
      },
      {
        "date": "2023-10-06",
        "close": 10026.095703,
        "volume": 61006
      },
      {
        "date": "2023-10-13",
        "close": 10553.261719,
        "volume": 138439
      },
      {
        "date": "2023-10-20",
        "close": 9697.860352,
        "volume": 70208
      },
      {
        "date": "2023-10-27",
        "close": 9459.144531,
        "volume": 112240
      },
      {
        "date": "2023-11-03",
        "close": 10891.443359,
        "volume": 305607
      },
      {
        "date": "2023-11-10",
        "close": 11239.572266,
        "volume": 284488
      },
      {
        "date": "2023-11-17",
        "close": 11697.112305,
        "volume": 1138969
      },
      {
        "date": "2023-11-24",
        "close": 12363.529297,
        "volume": 355708
      },
      {
        "date": "2023-12-01",
        "close": 12134.758789,
        "volume": 103315
      },
      {
        "date": "2023-12-08",
        "close": 11945.775391,
        "volume": 315073
      },
      {
        "date": "2023-12-15",
        "close": 11209.732422,
        "volume": 184258
      },
      {
        "date": "2023-12-22",
        "close": 9319.892578,
        "volume": 295911
      },
      {
        "date": "2023-12-29",
        "close": 9070.0,
        "volume": 468082
      },
      {
        "date": "2024-01-05",
        "close": 9670.0,
        "volume": 320294
      },
      {
        "date": "2024-01-12",
        "close": 9800.0,
        "volume": 132109
      },
      {
        "date": "2024-01-19",
        "close": 9250.0,
        "volume": 86967
      },
      {
        "date": "2024-01-26",
        "close": 10400.0,
        "volume": 329995
      },
      {
        "date": "2024-02-02",
        "close": 9940.0,
        "volume": 138874
      },
      {
        "date": "2024-02-09",
        "close": 10020.0,
        "volume": 111831
      },
      {
        "date": "2024-02-16",
        "close": 9770.0,
        "volume": 125645
      },
      {
        "date": "2024-02-23",
        "close": 9760.0,
        "volume": 150437
      },
      {
        "date": "2024-03-01",
        "close": 9350.0,
        "volume": 186552
      },
      {
        "date": "2024-03-08",
        "close": 8550.0,
        "volume": 333265
      },
      {
        "date": "2024-03-15",
        "close": 8980.0,
        "volume": 254785
      },
      {
        "date": "2024-03-22",
        "close": 8300.0,
        "volume": 134068
      },
      {
        "date": "2024-03-29",
        "close": 8260.0,
        "volume": 133288
      },
      {
        "date": "2024-04-05",
        "close": 8260.0,
        "volume": 67243
      },
      {
        "date": "2024-04-12",
        "close": 7410.0,
        "volume": 89941
      },
      {
        "date": "2024-04-19",
        "close": 7180.0,
        "volume": 204705
      },
      {
        "date": "2024-04-26",
        "close": 6750.0,
        "volume": 164487
      },
      {
        "date": "2024-05-03",
        "close": 6450.0,
        "volume": 168252
      },
      {
        "date": "2024-05-10",
        "close": 7490.0,
        "volume": 900672
      },
      {
        "date": "2024-05-17",
        "close": 7120.0,
        "volume": 123323
      },
      {
        "date": "2024-05-24",
        "close": 8750.0,
        "volume": 534262
      },
      {
        "date": "2024-05-31",
        "close": 7900.0,
        "volume": 205475
      },
      {
        "date": "2024-06-07",
        "close": 7700.0,
        "volume": 121276
      },
      {
        "date": "2024-06-14",
        "close": 7540.0,
        "volume": 87988
      },
      {
        "date": "2024-06-21",
        "close": 7510.0,
        "volume": 59211
      },
      {
        "date": "2024-06-28",
        "close": 7610.0,
        "volume": 126492
      },
      {
        "date": "2024-07-05",
        "close": 7150.0,
        "volume": 53381
      },
      {
        "date": "2024-07-12",
        "close": 6830.0,
        "volume": 49994
      },
      {
        "date": "2024-07-19",
        "close": 6680.0,
        "volume": 47846
      },
      {
        "date": "2024-07-26",
        "close": 6980.0,
        "volume": 78076
      },
      {
        "date": "2024-08-02",
        "close": 6690.0,
        "volume": 32863
      },
      {
        "date": "2024-08-09",
        "close": 5710.0,
        "volume": 152441
      },
      {
        "date": "2024-08-16",
        "close": 5800.0,
        "volume": 199267
      },
      {
        "date": "2024-08-23",
        "close": 6050.0,
        "volume": 77986
      },
      {
        "date": "2024-08-30",
        "close": 6730.0,
        "volume": 1792202
      },
      {
        "date": "2024-09-06",
        "close": 7300.0,
        "volume": 1332829
      },
      {
        "date": "2024-09-13",
        "close": 7260.0,
        "volume": 612230
      },
      {
        "date": "2024-09-20",
        "close": 6910.0,
        "volume": 126330
      },
      {
        "date": "2024-09-27",
        "close": 7650.0,
        "volume": 455761
      },
      {
        "date": "2024-10-04",
        "close": 7800.0,
        "volume": 408752
      },
      {
        "date": "2024-10-11",
        "close": 7450.0,
        "volume": 213311
      },
      {
        "date": "2024-10-18",
        "close": 7530.0,
        "volume": 207957
      },
      {
        "date": "2024-10-25",
        "close": 7200.0,
        "volume": 221047
      },
      {
        "date": "2024-11-01",
        "close": 6850.0,
        "volume": 75915
      },
      {
        "date": "2024-11-08",
        "close": 7320.0,
        "volume": 97998
      },
      {
        "date": "2024-11-15",
        "close": 6690.0,
        "volume": 90637
      },
      {
        "date": "2024-11-22",
        "close": 6160.0,
        "volume": 87757
      },
      {
        "date": "2024-11-29",
        "close": 5820.0,
        "volume": 64675
      },
      {
        "date": "2024-12-06",
        "close": 5460.0,
        "volume": 77066
      },
      {
        "date": "2024-12-13",
        "close": 5780.0,
        "volume": 74060
      },
      {
        "date": "2024-12-20",
        "close": 5570.0,
        "volume": 24494
      },
      {
        "date": "2024-12-27",
        "close": 5250.0,
        "volume": 79266
      },
      {
        "date": "2025-01-03",
        "close": 5630.0,
        "volume": 21420
      },
      {
        "date": "2025-01-10",
        "close": 7710.0,
        "volume": 565123
      },
      {
        "date": "2025-01-17",
        "close": 7940.0,
        "volume": 299338
      },
      {
        "date": "2025-01-24",
        "close": 7330.0,
        "volume": 100359
      },
      {
        "date": "2025-01-31",
        "close": 6990.0,
        "volume": 16736
      },
      {
        "date": "2025-02-07",
        "close": 6970.0,
        "volume": 67387
      },
      {
        "date": "2025-02-14",
        "close": 6950.0,
        "volume": 40183
      },
      {
        "date": "2025-02-21",
        "close": 7260.0,
        "volume": 59187
      },
      {
        "date": "2025-02-28",
        "close": 9650.0,
        "volume": 1091274
      },
      {
        "date": "2025-03-07",
        "close": 9400.0,
        "volume": 364246
      },
      {
        "date": "2025-03-14",
        "close": 7850.0,
        "volume": 664432
      },
      {
        "date": "2025-03-21",
        "close": 8000.0,
        "volume": 591705
      },
      {
        "date": "2025-03-28",
        "close": 8040.0,
        "volume": 219896
      },
      {
        "date": "2025-04-04",
        "close": 8080.0,
        "volume": 501063
      },
      {
        "date": "2025-04-11",
        "close": 8850.0,
        "volume": 572737
      },
      {
        "date": "2025-04-18",
        "close": 8000.0,
        "volume": 505980
      },
      {
        "date": "2025-04-25",
        "close": 7960.0,
        "volume": 124339
      },
      {
        "date": "2025-05-02",
        "close": 7800.0,
        "volume": 83707
      },
      {
        "date": "2025-05-09",
        "close": 7440.0,
        "volume": 95318
      },
      {
        "date": "2025-05-16",
        "close": 7170.0,
        "volume": 287106
      },
      {
        "date": "2025-05-23",
        "close": 6500.0,
        "volume": 233651
      },
      {
        "date": "2025-05-30",
        "close": 7540.0,
        "volume": 396445
      },
      {
        "date": "2025-06-06",
        "close": 7420.0,
        "volume": 386015
      },
      {
        "date": "2025-06-13",
        "close": 7580.0,
        "volume": 381890
      },
      {
        "date": "2025-06-20",
        "close": 7010.0,
        "volume": 224801
      },
      {
        "date": "2025-06-27",
        "close": 6560.0,
        "volume": 116290
      },
      {
        "date": "2025-07-04",
        "close": 6450.0,
        "volume": 97548
      },
      {
        "date": "2025-07-11",
        "close": 6700.0,
        "volume": 168687
      },
      {
        "date": "2025-07-18",
        "close": 6460.0,
        "volume": 94723
      },
      {
        "date": "2025-07-25",
        "close": 6320.0,
        "volume": 77989
      },
      {
        "date": "2025-08-01",
        "close": 6060.0,
        "volume": 108882
      },
      {
        "date": "2025-08-08",
        "close": 6100.0,
        "volume": 41920
      },
      {
        "date": "2025-08-15",
        "close": 5840.0,
        "volume": 55383
      },
      {
        "date": "2025-08-22",
        "close": 6640.0,
        "volume": 232133
      },
      {
        "date": "2025-08-29",
        "close": 6530.0,
        "volume": 539988
      },
      {
        "date": "2025-09-05",
        "close": 6530.0,
        "volume": 224116
      },
      {
        "date": "2025-09-12",
        "close": 7000.0,
        "volume": 252337
      },
      {
        "date": "2025-09-19",
        "close": 7080.0,
        "volume": 243746
      },
      {
        "date": "2025-09-26",
        "close": 6460.0,
        "volume": 102129
      },
      {
        "date": "2025-10-03",
        "close": 6650.0,
        "volume": 27021
      },
      {
        "date": "2025-10-10",
        "close": 6680.0,
        "volume": 29236
      },
      {
        "date": "2025-10-17",
        "close": 6700.0,
        "volume": 170397
      },
      {
        "date": "2025-10-24",
        "close": 6510.0,
        "volume": 126052
      },
      {
        "date": "2025-10-31",
        "close": 6110.0,
        "volume": 197949
      },
      {
        "date": "2025-11-07",
        "close": 6250.0,
        "volume": 110167
      },
      {
        "date": "2025-11-14",
        "close": 6040.0,
        "volume": 92007
      },
      {
        "date": "2025-11-21",
        "close": 5790.0,
        "volume": 95093
      },
      {
        "date": "2025-11-28",
        "close": 6040.0,
        "volume": 97093
      },
      {
        "date": "2025-12-05",
        "close": 6060.0,
        "volume": 49253
      },
      {
        "date": "2025-12-12",
        "close": 6200.0,
        "volume": 143367
      },
      {
        "date": "2025-12-19",
        "close": 5980.0,
        "volume": 81468
      },
      {
        "date": "2025-12-26",
        "close": 5590.0,
        "volume": 110063
      },
      {
        "date": "2026-01-02",
        "close": 5520.0,
        "volume": 36248
      },
      {
        "date": "2026-01-09",
        "close": 5150.0,
        "volume": 168949
      },
      {
        "date": "2026-01-16",
        "close": 5050.0,
        "volume": 79036
      },
      {
        "date": "2026-01-23",
        "close": 4990.0,
        "volume": 141983
      },
      {
        "date": "2026-01-30",
        "close": 4990.0,
        "volume": 131908
      },
      {
        "date": "2026-02-06",
        "close": 5000.0,
        "volume": 160651
      },
      {
        "date": "2026-02-13",
        "close": 5240.0,
        "volume": 233392
      },
      {
        "date": "2026-02-20",
        "close": 5090.0,
        "volume": 60038
      },
      {
        "date": "2026-02-27",
        "close": 4870.0,
        "volume": 213485
      },
      {
        "date": "2026-03-06",
        "close": 4625.0,
        "volume": 191619
      },
      {
        "date": "2026-03-13",
        "close": 4600.0,
        "volume": 90657
      },
      {
        "date": "2026-03-20",
        "close": 4735.0,
        "volume": 91980
      },
      {
        "date": "2026-03-27",
        "close": 4920.0,
        "volume": 137847
      },
      {
        "date": "2026-04-03",
        "close": 5700.0,
        "volume": 526070
      },
      {
        "date": "2026-04-10",
        "close": 5600.0,
        "volume": 377871
      },
      {
        "date": "2026-04-17",
        "close": 6330.0,
        "volume": 882213
      },
      {
        "date": "2026-04-24",
        "close": 6140.0,
        "volume": 512898
      },
      {
        "date": "2026-05-01",
        "close": 5700.0,
        "volume": 205345
      },
      {
        "date": "2026-05-08",
        "close": 5440.0,
        "volume": 189880
      },
      {
        "date": "2026-05-15",
        "close": 5120.0,
        "volume": 436273
      },
      {
        "date": "2026-05-22",
        "close": 5270.0,
        "volume": 157830
      },
      {
        "date": "2026-05-29",
        "close": 5150.0,
        "volume": 193499
      },
      {
        "date": "2026-06-05",
        "close": 4800.0,
        "volume": 25518
      },
      {
        "date": "2026-06-12",
        "close": 4950.0,
        "volume": 37942
      },
      {
        "date": "2026-06-19",
        "close": 4245.0,
        "volume": 113079
      },
      {
        "date": "2026-06-26",
        "close": 3640.0,
        "volume": 45457
      },
      {
        "date": "2026-07-03",
        "close": 4080.0,
        "volume": 300202
      },
      {
        "date": "2026-07-10",
        "close": 4705.0,
        "volume": 505367
      },
      {
        "date": "2026-07-17",
        "close": 5870.0,
        "volume": 2344215
      },
      {
        "date": "2026-07-24",
        "close": 5090.0,
        "volume": 518396
      },
      {
        "date": "2026-07-31",
        "close": 4950.0,
        "volume": 280940
      },
      {
        "date": "2026-08-07",
        "close": 4615.0,
        "volume": 112511
      }
    ],
    "sharemaestro_context": {
      "trend": 5050.166667,
      "fair_value": 7295.095772,
      "market_activity": -2.990095,
      "market_dynamics": -0.008637,
      "relative_strength": -37.002366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.007071,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": 0.006628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018927,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.061075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.024601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.118644
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.141538
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.135521
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.088525
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.071975
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.103715
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.074503
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163949
      }
    ]
  }
}