{
  "ticker": {
    "uuid": "34e85510-1c58-4d56-ad97-164e3fcd402b",
    "symbol": "1676",
    "name": "WisdomTree Physical Precious Metals",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30480.0,
    "boundary_margin": 0.348425,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26331,
    "volatility_stability": 0.4244,
    "risk_context": 0.3798,
    "current_regime": {
      "move": 1.193755,
      "interruption": -0.316509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18280.0,
        "direction_boundary": 19150.0,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152627
      },
      {
        "date": "2023-08-25",
        "close": 19000.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2023-09-01",
        "close": 19080.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153183
      },
      {
        "date": "2023-09-08",
        "close": 19020.0,
        "direction_boundary": 18845.0,
        "core_momentum": 0.009286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2023-09-15",
        "close": 19020.0,
        "direction_boundary": 18795.0,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2023-09-22",
        "close": 19195.0,
        "direction_boundary": 19125.0,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2023-09-29",
        "close": 19225.0,
        "direction_boundary": 18885.0,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2023-10-06",
        "close": 18400.0,
        "direction_boundary": 19940.0,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140671
      },
      {
        "date": "2023-10-13",
        "close": 18495.0,
        "direction_boundary": 19040.0,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2023-10-20",
        "close": 19490.0,
        "direction_boundary": 19550.0,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156114
      },
      {
        "date": "2023-10-27",
        "close": 19370.0,
        "direction_boundary": 19400.0,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153728
      },
      {
        "date": "2023-11-03",
        "close": 19300.0,
        "direction_boundary": 18685.0,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151759
      },
      {
        "date": "2023-11-10",
        "close": 18710.0,
        "direction_boundary": 19745.0,
        "core_momentum": -0.052418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2023-11-17",
        "close": 19175.0,
        "direction_boundary": 19375.0,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152892
      },
      {
        "date": "2023-11-24",
        "close": 19525.0,
        "direction_boundary": 18935.0,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2023-12-01",
        "close": 19440.0,
        "direction_boundary": 19305.0,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2023-12-08",
        "close": 18835.0,
        "direction_boundary": 18500.0,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147681
      },
      {
        "date": "2023-12-15",
        "close": 18600.0,
        "direction_boundary": 18855.0,
        "core_momentum": -0.013524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148731
      },
      {
        "date": "2023-12-22",
        "close": 19475.0,
        "direction_boundary": 18030.0,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2023-12-29",
        "close": 19310.0,
        "direction_boundary": 18410.0,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2024-01-05",
        "close": 19825.0,
        "direction_boundary": 17955.0,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2024-01-12",
        "close": 18840.0,
        "direction_boundary": 18895.0,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179365
      },
      {
        "date": "2024-01-19",
        "close": 18735.0,
        "direction_boundary": 18000.0,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178744
      },
      {
        "date": "2024-01-26",
        "close": 18910.0,
        "direction_boundary": 18005.0,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179197
      },
      {
        "date": "2024-02-02",
        "close": 18770.0,
        "direction_boundary": 18005.0,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178666
      },
      {
        "date": "2024-02-09",
        "close": 18720.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178299
      },
      {
        "date": "2024-02-16",
        "close": 19155.0,
        "direction_boundary": 17140.0,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176198
      },
      {
        "date": "2024-02-23",
        "close": 18975.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168544
      },
      {
        "date": "2024-03-01",
        "close": 19090.0,
        "direction_boundary": 17430.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168656
      },
      {
        "date": "2024-03-08",
        "close": 19930.0,
        "direction_boundary": 17005.0,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2024-03-15",
        "close": 20470.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2024-03-22",
        "close": 20830.0,
        "direction_boundary": 18040.0,
        "core_momentum": 0.154656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2024-03-29",
        "close": 20425.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2024-04-05",
        "close": 21330.0,
        "direction_boundary": 18870.0,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2024-04-12",
        "close": 22905.0,
        "direction_boundary": 19100.0,
        "core_momentum": 0.199215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2024-04-19",
        "close": 22690.0,
        "direction_boundary": 19465.0,
        "core_momentum": 0.165682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194131
      },
      {
        "date": "2024-04-26",
        "close": 22240.0,
        "direction_boundary": 19080.0,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2024-05-03",
        "close": 22085.0,
        "direction_boundary": 19425.0,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2024-05-10",
        "close": 22755.0,
        "direction_boundary": 18940.0,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2024-05-17",
        "close": 23420.0,
        "direction_boundary": 19465.0,
        "core_momentum": 0.203185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2024-05-24",
        "close": 23430.0,
        "direction_boundary": 18620.0,
        "core_momentum": 0.258324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2024-05-31",
        "close": 23250.0,
        "direction_boundary": 18845.0,
        "core_momentum": 0.233749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193748
      },
      {
        "date": "2024-06-07",
        "close": 23115.0,
        "direction_boundary": 18755.0,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18667
      },
      {
        "date": "2024-06-14",
        "close": 22605.0,
        "direction_boundary": 18755.0,
        "core_momentum": 0.205279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2024-06-21",
        "close": 23750.0,
        "direction_boundary": 18500.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190731
      },
      {
        "date": "2024-06-28",
        "close": 23380.0,
        "direction_boundary": 18380.0,
        "core_momentum": 0.272035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2024-07-05",
        "close": 24195.0,
        "direction_boundary": 18635.0,
        "core_momentum": 0.298363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-07-12",
        "close": 24325.0,
        "direction_boundary": 18545.0,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174813
      },
      {
        "date": "2024-07-19",
        "close": 23440.0,
        "direction_boundary": 18775.0,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2024-07-26",
        "close": 22200.0,
        "direction_boundary": 18745.0,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204994
      },
      {
        "date": "2024-08-02",
        "close": 22515.0,
        "direction_boundary": 18975.0,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2024-08-09",
        "close": 21590.0,
        "direction_boundary": 18810.0,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215009
      },
      {
        "date": "2024-08-16",
        "close": 22505.0,
        "direction_boundary": 18280.0,
        "core_momentum": 0.231127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219513
      },
      {
        "date": "2024-08-23",
        "close": 22260.0,
        "direction_boundary": 19000.0,
        "core_momentum": 0.171579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219737
      },
      {
        "date": "2024-08-30",
        "close": 22405.0,
        "direction_boundary": 19080.0,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219738
      },
      {
        "date": "2024-09-06",
        "close": 21500.0,
        "direction_boundary": 19020.0,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2024-09-13",
        "close": 22060.0,
        "direction_boundary": 19020.0,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222285
      },
      {
        "date": "2024-09-20",
        "close": 22900.0,
        "direction_boundary": 19195.0,
        "core_momentum": 0.193019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226575
      },
      {
        "date": "2024-09-27",
        "close": 23955.0,
        "direction_boundary": 19225.0,
        "core_momentum": 0.246034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2024-10-04",
        "close": 23685.0,
        "direction_boundary": 18400.0,
        "core_momentum": 0.287228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225758
      },
      {
        "date": "2024-10-11",
        "close": 24015.0,
        "direction_boundary": 18495.0,
        "core_momentum": 0.298459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204623
      },
      {
        "date": "2024-10-18",
        "close": 24985.0,
        "direction_boundary": 19490.0,
        "core_momentum": 0.281939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2024-10-25",
        "close": 25785.0,
        "direction_boundary": 19370.0,
        "core_momentum": 0.331182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210956
      },
      {
        "date": "2024-11-01",
        "close": 25600.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2024-11-08",
        "close": 25420.0,
        "direction_boundary": 18710.0,
        "core_momentum": 0.358632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2024-11-15",
        "close": 24420.0,
        "direction_boundary": 19175.0,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2024-11-22",
        "close": 25170.0,
        "direction_boundary": 19525.0,
        "core_momentum": 0.289117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2024-11-29",
        "close": 24275.0,
        "direction_boundary": 19440.0,
        "core_momentum": 0.248714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2024-12-06",
        "close": 24125.0,
        "direction_boundary": 18835.0,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2024-12-13",
        "close": 24460.0,
        "direction_boundary": 18600.0,
        "core_momentum": 0.315054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222067
      },
      {
        "date": "2024-12-20",
        "close": 24065.0,
        "direction_boundary": 19475.0,
        "core_momentum": 0.235687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2024-12-27",
        "close": 24160.0,
        "direction_boundary": 19310.0,
        "core_momentum": 0.251165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2025-01-03",
        "close": 24825.0,
        "direction_boundary": 19825.0,
        "core_momentum": 0.252207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2025-01-10",
        "close": 25390.0,
        "direction_boundary": 18840.0,
        "core_momentum": 0.347665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2025-01-17",
        "close": 25010.0,
        "direction_boundary": 18735.0,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2025-01-24",
        "close": 25375.0,
        "direction_boundary": 18910.0,
        "core_momentum": 0.341883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189484
      },
      {
        "date": "2025-01-31",
        "close": 25785.0,
        "direction_boundary": 18770.0,
        "core_momentum": 0.373735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2025-02-07",
        "close": 25495.0,
        "direction_boundary": 18720.0,
        "core_momentum": 0.361912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2025-02-14",
        "close": 26365.0,
        "direction_boundary": 19155.0,
        "core_momentum": 0.376403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2025-02-21",
        "close": 25990.0,
        "direction_boundary": 18975.0,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176812
      },
      {
        "date": "2025-02-28",
        "close": 25055.0,
        "direction_boundary": 19090.0,
        "core_momentum": 0.312467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2025-03-07",
        "close": 24970.0,
        "direction_boundary": 19930.0,
        "core_momentum": 0.252885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-03-14",
        "close": 25900.0,
        "direction_boundary": 20470.0,
        "core_momentum": 0.265266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2025-03-21",
        "close": 26400.0,
        "direction_boundary": 20830.0,
        "core_momentum": 0.267403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2025-03-28",
        "close": 27930.0,
        "direction_boundary": 20425.0,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2025-04-04",
        "close": 25500.0,
        "direction_boundary": 21330.0,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-04-11",
        "close": 25800.0,
        "direction_boundary": 22905.0,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2025-04-18",
        "close": 26800.0,
        "direction_boundary": 22690.0,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2025-04-25",
        "close": 27735.0,
        "direction_boundary": 22240.0,
        "core_momentum": 0.247077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-05-02",
        "close": 26900.0,
        "direction_boundary": 22085.0,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2025-05-09",
        "close": 26945.0,
        "direction_boundary": 22755.0,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2025-05-16",
        "close": 26745.0,
        "direction_boundary": 23420.0,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2025-05-23",
        "close": 26930.0,
        "direction_boundary": 23430.0,
        "core_momentum": 0.149381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216131
      },
      {
        "date": "2025-05-30",
        "close": 27470.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2025-06-06",
        "close": 28000.0,
        "direction_boundary": 23115.0,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2025-06-13",
        "close": 28300.0,
        "direction_boundary": 22605.0,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2025-06-20",
        "close": 28750.0,
        "direction_boundary": 23750.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208002
      },
      {
        "date": "2025-06-27",
        "close": 29300.0,
        "direction_boundary": 23380.0,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2025-07-04",
        "close": 28365.0,
        "direction_boundary": 24195.0,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-07-11",
        "close": 27705.0,
        "direction_boundary": 24325.0,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2025-07-18",
        "close": 31150.0,
        "direction_boundary": 23440.0,
        "core_momentum": 0.328925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-07-25",
        "close": 30550.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267983
      },
      {
        "date": "2025-08-01",
        "close": 29850.0,
        "direction_boundary": 22515.0,
        "core_momentum": 0.325783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2025-08-08",
        "close": 30480.0,
        "direction_boundary": 21590.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270534
      },
      {
        "date": "2025-08-15",
        "close": 31280.0,
        "direction_boundary": 22505.0,
        "core_momentum": 0.389913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2025-08-22",
        "close": 29985.0,
        "direction_boundary": 22260.0,
        "core_momentum": 0.347035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2025-08-29",
        "close": 29890.0,
        "direction_boundary": 22405.0,
        "core_momentum": 0.334077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2025-09-05",
        "close": 31290.0,
        "direction_boundary": 21500.0,
        "core_momentum": 0.455349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274745
      },
      {
        "date": "2025-09-12",
        "close": 31990.0,
        "direction_boundary": 22060.0,
        "core_momentum": 0.450136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272534
      },
      {
        "date": "2025-09-19",
        "close": 32070.0,
        "direction_boundary": 22900.0,
        "core_momentum": 0.400437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2025-09-26",
        "close": 33950.0,
        "direction_boundary": 23955.0,
        "core_momentum": 0.417241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2025-10-03",
        "close": 34330.0,
        "direction_boundary": 23685.0,
        "core_momentum": 0.449441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-10-10",
        "close": 36990.0,
        "direction_boundary": 24015.0,
        "core_momentum": 0.540287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24837
      },
      {
        "date": "2025-10-17",
        "close": 50000.0,
        "direction_boundary": 24985.0,
        "core_momentum": 1.001201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469594
      },
      {
        "date": "2025-10-24",
        "close": 37280.0,
        "direction_boundary": 25785.0,
        "core_momentum": 0.445802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643207
      },
      {
        "date": "2025-10-31",
        "close": 37100.0,
        "direction_boundary": 25600.0,
        "core_momentum": 0.449219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640837
      },
      {
        "date": "2025-11-07",
        "close": 36960.0,
        "direction_boundary": 25420.0,
        "core_momentum": 0.453973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641063
      },
      {
        "date": "2025-11-14",
        "close": 38830.0,
        "direction_boundary": 24420.0,
        "core_momentum": 0.59009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642427
      },
      {
        "date": "2025-11-21",
        "close": 38160.0,
        "direction_boundary": 25170.0,
        "core_momentum": 0.516091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643873
      },
      {
        "date": "2025-11-28",
        "close": 39600.0,
        "direction_boundary": 24275.0,
        "core_momentum": 0.631308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644658
      },
      {
        "date": "2025-12-05",
        "close": 40350.0,
        "direction_boundary": 24125.0,
        "core_momentum": 0.672539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644652
      },
      {
        "date": "2025-12-12",
        "close": 42050.0,
        "direction_boundary": 24460.0,
        "core_momentum": 0.719133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645727
      },
      {
        "date": "2025-12-19",
        "close": 44700.0,
        "direction_boundary": 24065.0,
        "core_momentum": 0.857469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648856
      },
      {
        "date": "2025-12-26",
        "close": 49470.0,
        "direction_boundary": 24160.0,
        "core_momentum": 1.047599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659346
      },
      {
        "date": "2026-01-02",
        "close": 46580.0,
        "direction_boundary": 24825.0,
        "core_momentum": 0.876334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664875
      },
      {
        "date": "2026-01-09",
        "close": 47990.0,
        "direction_boundary": 25390.0,
        "core_momentum": 0.890114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662146
      },
      {
        "date": "2026-01-16",
        "close": 51750.0,
        "direction_boundary": 25010.0,
        "core_momentum": 1.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652488
      },
      {
        "date": "2026-01-23",
        "close": 56440.0,
        "direction_boundary": 25375.0,
        "core_momentum": 1.224236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656411
      },
      {
        "date": "2026-01-30",
        "close": 57060.0,
        "direction_boundary": 25785.0,
        "core_momentum": 1.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653245
      },
      {
        "date": "2026-02-06",
        "close": 49170.0,
        "direction_boundary": 25495.0,
        "core_momentum": 0.928613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696313
      },
      {
        "date": "2026-02-13",
        "close": 48780.0,
        "direction_boundary": 26365.0,
        "core_momentum": 0.85018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697166
      },
      {
        "date": "2026-02-20",
        "close": 50050.0,
        "direction_boundary": 25990.0,
        "core_momentum": 0.925741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691941
      },
      {
        "date": "2026-02-27",
        "close": 53440.0,
        "direction_boundary": 25055.0,
        "core_momentum": 1.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693955
      },
      {
        "date": "2026-03-06",
        "close": 51520.0,
        "direction_boundary": 24970.0,
        "core_momentum": 1.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697784
      },
      {
        "date": "2026-03-13",
        "close": 52200.0,
        "direction_boundary": 25900.0,
        "core_momentum": 1.015444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697819
      },
      {
        "date": "2026-03-20",
        "close": 49500.0,
        "direction_boundary": 26400.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70465
      },
      {
        "date": "2026-03-27",
        "close": 45310.0,
        "direction_boundary": 27930.0,
        "core_momentum": 0.62227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716777
      },
      {
        "date": "2026-04-03",
        "close": 47210.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.851373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717982
      },
      {
        "date": "2026-04-10",
        "close": 47990.0,
        "direction_boundary": 25800.0,
        "core_momentum": 0.860078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712383
      },
      {
        "date": "2026-04-17",
        "close": 48990.0,
        "direction_boundary": 26800.0,
        "core_momentum": 0.827985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57608
      },
      {
        "date": "2026-04-24",
        "close": 47790.0,
        "direction_boundary": 27735.0,
        "core_momentum": 0.723094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394998
      },
      {
        "date": "2026-05-01",
        "close": 46480.0,
        "direction_boundary": 26900.0,
        "core_momentum": 0.727881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397943
      },
      {
        "date": "2026-05-08",
        "close": 47520.0,
        "direction_boundary": 26945.0,
        "core_momentum": 0.763593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397943
      },
      {
        "date": "2026-05-15",
        "close": 48150.0,
        "direction_boundary": 26745.0,
        "core_momentum": 0.800337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393868
      },
      {
        "date": "2026-05-22",
        "close": 46800.0,
        "direction_boundary": 26930.0,
        "core_momentum": 0.737839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3956
      },
      {
        "date": "2026-05-29",
        "close": 45520.0,
        "direction_boundary": 27470.0,
        "core_momentum": 0.65708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396238
      },
      {
        "date": "2026-06-05",
        "close": 44800.0,
        "direction_boundary": 28000.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396812
      },
      {
        "date": "2026-06-12",
        "close": 42900.0,
        "direction_boundary": 28300.0,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398273
      },
      {
        "date": "2026-06-19",
        "close": 41980.0,
        "direction_boundary": 28750.0,
        "core_momentum": 0.460174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389639
      },
      {
        "date": "2026-06-26",
        "close": 39000.0,
        "direction_boundary": 29300.0,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371556
      },
      {
        "date": "2026-07-03",
        "close": 41250.0,
        "direction_boundary": 28365.0,
        "core_momentum": 0.454257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374584
      },
      {
        "date": "2026-07-10",
        "close": 40510.0,
        "direction_boundary": 27705.0,
        "core_momentum": 0.462191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371642
      },
      {
        "date": "2026-07-17",
        "close": 39740.0,
        "direction_boundary": 31150.0,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352589
      },
      {
        "date": "2026-07-24",
        "close": 39500.0,
        "direction_boundary": 30550.0,
        "core_momentum": 0.292962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323893
      },
      {
        "date": "2026-07-31",
        "close": 40140.0,
        "direction_boundary": 29850.0,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324754
      },
      {
        "date": "2026-08-07",
        "close": 41100.0,
        "direction_boundary": 30480.0,
        "core_momentum": 0.348425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18280.0,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 19000.0,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 19080.0,
        "volume": 23
      },
      {
        "date": "2023-09-08",
        "close": 19020.0,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 19020.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19195.0,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 19225.0,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 18400.0,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 18495.0,
        "volume": 27
      },
      {
        "date": "2023-10-20",
        "close": 19490.0,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 19370.0,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 19300.0,
        "volume": 155
      },
      {
        "date": "2023-11-10",
        "close": 18710.0,
        "volume": 374
      },
      {
        "date": "2023-11-17",
        "close": 19175.0,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 19525.0,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 19440.0,
        "volume": 28
      },
      {
        "date": "2023-12-08",
        "close": 18835.0,
        "volume": 127
      },
      {
        "date": "2023-12-15",
        "close": 18600.0,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 19475.0,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 19310.0,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 19825.0,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 18840.0,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 18735.0,
        "volume": 48
      },
      {
        "date": "2024-01-26",
        "close": 18910.0,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 18770.0,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 18720.0,
        "volume": 320
      },
      {
        "date": "2024-02-16",
        "close": 19155.0,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 18975.0,
        "volume": 222
      },
      {
        "date": "2024-03-01",
        "close": 19090.0,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 19930.0,
        "volume": 193
      },
      {
        "date": "2024-03-15",
        "close": 20470.0,
        "volume": 54
      },
      {
        "date": "2024-03-22",
        "close": 20830.0,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 20425.0,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 21330.0,
        "volume": 618
      },
      {
        "date": "2024-04-12",
        "close": 22905.0,
        "volume": 1154
      },
      {
        "date": "2024-04-19",
        "close": 22690.0,
        "volume": 388
      },
      {
        "date": "2024-04-26",
        "close": 22240.0,
        "volume": 321
      },
      {
        "date": "2024-05-03",
        "close": 22085.0,
        "volume": 41
      },
      {
        "date": "2024-05-10",
        "close": 22755.0,
        "volume": 196
      },
      {
        "date": "2024-05-17",
        "close": 23420.0,
        "volume": 207
      },
      {
        "date": "2024-05-24",
        "close": 23430.0,
        "volume": 509
      },
      {
        "date": "2024-05-31",
        "close": 23250.0,
        "volume": 137
      },
      {
        "date": "2024-06-07",
        "close": 23115.0,
        "volume": 107
      },
      {
        "date": "2024-06-14",
        "close": 22605.0,
        "volume": 181
      },
      {
        "date": "2024-06-21",
        "close": 23750.0,
        "volume": 57
      },
      {
        "date": "2024-06-28",
        "close": 23380.0,
        "volume": 153
      },
      {
        "date": "2024-07-05",
        "close": 24195.0,
        "volume": 157
      },
      {
        "date": "2024-07-12",
        "close": 24325.0,
        "volume": 90
      },
      {
        "date": "2024-07-19",
        "close": 23440.0,
        "volume": 185
      },
      {
        "date": "2024-07-26",
        "close": 22200.0,
        "volume": 110
      },
      {
        "date": "2024-08-02",
        "close": 22515.0,
        "volume": 24
      },
      {
        "date": "2024-08-09",
        "close": 21590.0,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 22505.0,
        "volume": 42
      },
      {
        "date": "2024-08-23",
        "close": 22260.0,
        "volume": 45
      },
      {
        "date": "2024-08-30",
        "close": 22405.0,
        "volume": 446
      },
      {
        "date": "2024-09-06",
        "close": 21500.0,
        "volume": 386
      },
      {
        "date": "2024-09-13",
        "close": 22060.0,
        "volume": 88
      },
      {
        "date": "2024-09-20",
        "close": 22900.0,
        "volume": 163
      },
      {
        "date": "2024-09-27",
        "close": 23955.0,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 23685.0,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 24015.0,
        "volume": 111
      },
      {
        "date": "2024-10-18",
        "close": 24985.0,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 25785.0,
        "volume": 313
      },
      {
        "date": "2024-11-01",
        "close": 25600.0,
        "volume": 272
      },
      {
        "date": "2024-11-08",
        "close": 25420.0,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 24420.0,
        "volume": 262
      },
      {
        "date": "2024-11-22",
        "close": 25170.0,
        "volume": 98
      },
      {
        "date": "2024-11-29",
        "close": 24275.0,
        "volume": 175
      },
      {
        "date": "2024-12-06",
        "close": 24125.0,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 24460.0,
        "volume": 2809
      },
      {
        "date": "2024-12-20",
        "close": 24065.0,
        "volume": 312
      },
      {
        "date": "2024-12-27",
        "close": 24160.0,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 24825.0,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 25390.0,
        "volume": 56
      },
      {
        "date": "2025-01-17",
        "close": 25010.0,
        "volume": 72
      },
      {
        "date": "2025-01-24",
        "close": 25375.0,
        "volume": 109
      },
      {
        "date": "2025-01-31",
        "close": 25785.0,
        "volume": 338
      },
      {
        "date": "2025-02-07",
        "close": 25495.0,
        "volume": 112
      },
      {
        "date": "2025-02-14",
        "close": 26365.0,
        "volume": 75
      },
      {
        "date": "2025-02-21",
        "close": 25990.0,
        "volume": 209
      },
      {
        "date": "2025-02-28",
        "close": 25055.0,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 24970.0,
        "volume": 235
      },
      {
        "date": "2025-03-14",
        "close": 25900.0,
        "volume": 92
      },
      {
        "date": "2025-03-21",
        "close": 26400.0,
        "volume": 114
      },
      {
        "date": "2025-03-28",
        "close": 27930.0,
        "volume": 210
      },
      {
        "date": "2025-04-04",
        "close": 25500.0,
        "volume": 227
      },
      {
        "date": "2025-04-11",
        "close": 25800.0,
        "volume": 161
      },
      {
        "date": "2025-04-18",
        "close": 26800.0,
        "volume": 178
      },
      {
        "date": "2025-04-25",
        "close": 27735.0,
        "volume": 265
      },
      {
        "date": "2025-05-02",
        "close": 26900.0,
        "volume": 379
      },
      {
        "date": "2025-05-09",
        "close": 26945.0,
        "volume": 94
      },
      {
        "date": "2025-05-16",
        "close": 26745.0,
        "volume": 42
      },
      {
        "date": "2025-05-23",
        "close": 26930.0,
        "volume": 212
      },
      {
        "date": "2025-05-30",
        "close": 27470.0,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 28000.0,
        "volume": 196
      },
      {
        "date": "2025-06-13",
        "close": 28300.0,
        "volume": 270
      },
      {
        "date": "2025-06-20",
        "close": 28750.0,
        "volume": 219
      },
      {
        "date": "2025-06-27",
        "close": 29300.0,
        "volume": 176
      },
      {
        "date": "2025-07-04",
        "close": 28365.0,
        "volume": 285
      },
      {
        "date": "2025-07-11",
        "close": 27705.0,
        "volume": 550
      },
      {
        "date": "2025-07-18",
        "close": 31150.0,
        "volume": 290
      },
      {
        "date": "2025-07-25",
        "close": 30550.0,
        "volume": 868
      },
      {
        "date": "2025-08-01",
        "close": 29850.0,
        "volume": 353
      },
      {
        "date": "2025-08-08",
        "close": 30480.0,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 31280.0,
        "volume": 786
      },
      {
        "date": "2025-08-22",
        "close": 29985.0,
        "volume": 631
      },
      {
        "date": "2025-08-29",
        "close": 29890.0,
        "volume": 132
      },
      {
        "date": "2025-09-05",
        "close": 31290.0,
        "volume": 485
      },
      {
        "date": "2025-09-12",
        "close": 31990.0,
        "volume": 867
      },
      {
        "date": "2025-09-19",
        "close": 32070.0,
        "volume": 523
      },
      {
        "date": "2025-09-26",
        "close": 33950.0,
        "volume": 766
      },
      {
        "date": "2025-10-03",
        "close": 34330.0,
        "volume": 1997
      },
      {
        "date": "2025-10-10",
        "close": 36990.0,
        "volume": 1849
      },
      {
        "date": "2025-10-17",
        "close": 50000.0,
        "volume": 6938
      },
      {
        "date": "2025-10-24",
        "close": 37280.0,
        "volume": 7750
      },
      {
        "date": "2025-10-31",
        "close": 37100.0,
        "volume": 2754
      },
      {
        "date": "2025-11-07",
        "close": 36960.0,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 38830.0,
        "volume": 1608
      },
      {
        "date": "2025-11-21",
        "close": 38160.0,
        "volume": 883
      },
      {
        "date": "2025-11-28",
        "close": 39600.0,
        "volume": 757
      },
      {
        "date": "2025-12-05",
        "close": 40350.0,
        "volume": 1966
      },
      {
        "date": "2025-12-12",
        "close": 42050.0,
        "volume": 1567
      },
      {
        "date": "2025-12-19",
        "close": 44700.0,
        "volume": 1928
      },
      {
        "date": "2025-12-26",
        "close": 49470.0,
        "volume": 5972
      },
      {
        "date": "2026-01-02",
        "close": 46580.0,
        "volume": 2512
      },
      {
        "date": "2026-01-09",
        "close": 47990.0,
        "volume": 2624
      },
      {
        "date": "2026-01-16",
        "close": 51750.0,
        "volume": 3669
      },
      {
        "date": "2026-01-23",
        "close": 56440.0,
        "volume": 4019
      },
      {
        "date": "2026-01-30",
        "close": 57060.0,
        "volume": 9258
      },
      {
        "date": "2026-02-06",
        "close": 49170.0,
        "volume": 6185
      },
      {
        "date": "2026-02-13",
        "close": 48780.0,
        "volume": 1742
      },
      {
        "date": "2026-02-20",
        "close": 50050.0,
        "volume": 1108
      },
      {
        "date": "2026-02-27",
        "close": 53440.0,
        "volume": 1174
      },
      {
        "date": "2026-03-06",
        "close": 51520.0,
        "volume": 1795
      },
      {
        "date": "2026-03-13",
        "close": 52200.0,
        "volume": 675
      },
      {
        "date": "2026-03-20",
        "close": 49500.0,
        "volume": 525
      },
      {
        "date": "2026-03-27",
        "close": 45310.0,
        "volume": 1428
      },
      {
        "date": "2026-04-03",
        "close": 47210.0,
        "volume": 407
      },
      {
        "date": "2026-04-10",
        "close": 47990.0,
        "volume": 392
      },
      {
        "date": "2026-04-17",
        "close": 48990.0,
        "volume": 539
      },
      {
        "date": "2026-04-24",
        "close": 47790.0,
        "volume": 476
      },
      {
        "date": "2026-05-01",
        "close": 46480.0,
        "volume": 622
      },
      {
        "date": "2026-05-08",
        "close": 47520.0,
        "volume": 173
      },
      {
        "date": "2026-05-15",
        "close": 48150.0,
        "volume": 823
      },
      {
        "date": "2026-05-22",
        "close": 46800.0,
        "volume": 479
      },
      {
        "date": "2026-05-29",
        "close": 45520.0,
        "volume": 324
      },
      {
        "date": "2026-06-05",
        "close": 44800.0,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 42900.0,
        "volume": 186
      },
      {
        "date": "2026-06-19",
        "close": 41980.0,
        "volume": 262
      },
      {
        "date": "2026-06-26",
        "close": 39000.0,
        "volume": 88
      },
      {
        "date": "2026-07-03",
        "close": 41250.0,
        "volume": 223
      },
      {
        "date": "2026-07-10",
        "close": 40510.0,
        "volume": 167
      },
      {
        "date": "2026-07-17",
        "close": 39740.0,
        "volume": 243
      },
      {
        "date": "2026-07-24",
        "close": 39500.0,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 40140.0,
        "volume": 93
      },
      {
        "date": "2026-08-07",
        "close": 41100.0,
        "volume": 236
      }
    ],
    "sharemaestro_context": {
      "trend": 46753.0,
      "fair_value": 29857.628205,
      "market_activity": -18.465295,
      "market_dynamics": -1.0832,
      "relative_strength": -20.643013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014487,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010849,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005266,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.077619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.013874
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.023187
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028177
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.011842
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.052717
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.024853
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.035339
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.017972
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.193755
      }
    ]
  }
}